34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.07 | 14.85 | 15.07 | 239.9K |
| 09:35 | 15.07 | 15.10 | 14.99 | 15.10 | 51.2K |
| 09:40 | 15.08 | 15.08 | 15.01 | 15.02 | 21.1K |
| 09:45 | 15.05 | 15.09 | 15.01 | 15.09 | 79.8K |
| 09:50 | 15.09 | 15.09 | 14.84 | 15.08 | 182.5K |
| 09:55 | 15.07 | 15.07 | 14.91 | 14.91 | 52.3K |
| 10:00 | 14.91 | 14.91 | 14.81 | 14.84 | 83.8K |
| 10:05 | 14.84 | 14.99 | 14.84 | 14.99 | 39.2K |
| 10:10 | 15.00 | 15.00 | 14.88 | 14.88 | 59.5K |
| 10:15 | 14.88 | 14.95 | 14.83 | 14.85 | 107.3K |
| 10:20 | 14.85 | 14.85 | 14.77 | 14.77 | 63.9K |
| 10:25 | 14.75 | 14.75 | 14.70 | 14.71 | 47.1K |
| 10:30 | 14.71 | 14.75 | 14.59 | 14.75 | 31.9K |
| 10:35 | 14.66 | 14.74 | 14.65 | 14.65 | 18.3K |
| 10:40 | 14.66 | 14.73 | 14.62 | 14.73 | 25.0K |
| 10:45 | 14.73 | 14.73 | 14.67 | 14.67 | 36.2K |
| 10:50 | 14.68 | 14.75 | 14.67 | 14.74 | 35.4K |
| 10:55 | 14.75 | 14.77 | 14.75 | 14.77 | 12.8K |
| 11:00 | 14.77 | 14.77 | 14.72 | 14.73 | 28.6K |
| 11:05 | 14.73 | 14.77 | 14.71 | 14.77 | 27.5K |
| 11:10 | 14.77 | 14.81 | 14.77 | 14.81 | 38.2K |
| 11:15 | 14.81 | 15.00 | 14.80 | 14.99 | 70.3K |
| 11:20 | 14.99 | 14.99 | 14.84 | 14.96 | 47.0K |
| 11:25 | 14.99 | 14.99 | 14.87 | 14.99 | 52.4K |
| 13:00 | 14.99 | 14.99 | 14.90 | 14.95 | 6.0K |
| 13:05 | 14.92 | 15.13 | 14.91 | 15.10 | 69.3K |
| 13:10 | 15.13 | 15.13 | 14.99 | 14.99 | 28.9K |
| 13:15 | 14.98 | 14.98 | 14.95 | 14.95 | 10.0K |
| 13:20 | 14.95 | 14.96 | 14.95 | 14.96 | 3.0K |
| 13:25 | 14.95 | 15.01 | 14.94 | 14.94 | 7.8K |
| 13:30 | 14.94 | 14.98 | 14.89 | 14.98 | 32.8K |
| 13:35 | 14.98 | 15.01 | 14.95 | 15.01 | 12.6K |
| 13:40 | 15.01 | 15.03 | 14.99 | 15.03 | 22.4K |
| 13:45 | 15.03 | 15.03 | 15.01 | 15.01 | 2.6K |
| 13:50 | 15.02 | 15.03 | 15.01 | 15.02 | 7.5K |
| 13:55 | 15.02 | 15.04 | 15.02 | 15.03 | 19.4K |
| 14:00 | 15.04 | 15.09 | 15.03 | 15.09 | 22.6K |
| 14:05 | 15.09 | 15.11 | 15.05 | 15.09 | 41.1K |
| 14:10 | 15.10 | 15.10 | 15.05 | 15.05 | 30.2K |
| 14:15 | 15.05 | 15.05 | 14.90 | 14.91 | 29.3K |
| 14:20 | 14.91 | 14.98 | 14.91 | 14.94 | 28.3K |
| 14:25 | 14.95 | 14.96 | 14.88 | 14.88 | 23.9K |
| 14:30 | 14.87 | 14.93 | 14.87 | 14.93 | 55.6K |
| 14:35 | 14.93 | 14.96 | 14.90 | 14.96 | 19.4K |
| 14:40 | 14.97 | 15.01 | 14.94 | 14.96 | 18.0K |
| 14:45 | 14.97 | 15.01 | 14.97 | 14.97 | 41.6K |
| 14:50 | 15.00 | 15.14 | 15.00 | 15.13 | 57.2K |
| 14:55 | 15.03 | 15.12 | 14.97 | 15.05 | 21.8K |