Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.50 13.50 156.6K
09:35 13.58 13.58 13.06 13.12 335.8K
09:40 13.12 13.30 12.97 12.98 271.4K
09:45 13.00 13.16 12.98 13.09 168.5K
09:50 13.09 13.26 13.00 13.10 119.1K
09:55 13.17 13.20 13.10 13.14 30.8K
10:00 13.13 13.13 13.01 13.09 78.4K
10:05 13.09 13.54 13.09 13.54 263.3K
10:10 13.48 13.48 13.30 13.34 27.3K
10:15 13.37 13.44 13.37 13.44 24.6K
10:20 13.46 13.53 13.46 13.48 29.4K
10:25 13.47 13.49 13.46 13.48 24.4K
10:30 13.48 13.48 13.36 13.36 22.8K
10:35 13.37 13.47 13.37 13.46 16.3K
10:40 13.45 13.45 13.40 13.40 1.2K
10:45 13.39 13.39 13.37 13.38 2.9K
10:50 13.40 13.47 13.39 13.47 49.3K
10:55 13.46 13.46 13.42 13.45 14.1K
11:00 13.46 13.46 13.34 13.34 45.1K
11:05 13.35 13.39 13.33 13.39 18.4K
11:10 13.40 13.43 13.38 13.38 4.9K
11:15 13.39 13.42 13.32 13.42 22.3K
11:20 13.31 13.50 13.31 13.50 65.7K
11:25 13.54 13.60 13.52 13.60 10.2K
13:00 13.67 13.67 13.51 13.51 22.5K
13:05 13.50 13.56 13.50 13.56 29.7K
13:10 13.51 13.54 13.50 13.53 17.1K
13:15 13.52 13.53 13.43 13.53 25.9K
13:20 13.48 13.51 13.47 13.51 6.7K
13:25 13.47 13.51 13.40 13.41 15.9K
13:30 13.41 13.41 13.36 13.36 12.2K
13:35 13.35 13.36 13.31 13.36 45.8K
13:40 13.36 13.41 13.36 13.41 25.8K
13:45 13.41 13.41 13.38 13.38 11.7K
13:50 13.37 13.37 13.20 13.22 133.4K
13:55 13.20 13.30 13.18 13.25 56.2K
14:00 13.25 13.28 13.20 13.24 8.0K
14:05 13.23 13.23 13.10 13.16 48.5K
14:10 13.16 13.24 13.10 13.16 45.8K
14:15 13.17 13.24 13.14 13.19 11.6K
14:20 13.28 13.28 13.20 13.28 39.1K
14:25 13.28 13.49 13.15 13.49 34.2K
14:30 13.15 13.35 13.15 13.31 39.9K
14:35 13.31 13.31 13.18 13.19 24.7K
14:40 13.15 13.15 13.08 13.08 22.0K
14:45 13.09 13.14 13.02 13.14 24.2K
14:50 13.25 13.27 13.14 13.24 33.3K
14:55 13.26 13.26 13.19 13.21 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available