Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.37 13.00 13.30 142.4K
09:35 13.29 13.40 13.23 13.29 100.5K
09:40 13.29 13.37 13.29 13.37 64.7K
09:45 13.34 13.38 13.29 13.31 61.4K
09:50 13.31 13.33 13.27 13.28 62.0K
09:55 13.29 13.33 13.29 13.31 17.0K
10:00 13.32 13.40 13.26 13.26 51.0K
10:05 13.26 13.29 13.24 13.29 39.8K
10:10 13.29 13.31 13.24 13.25 49.4K
10:15 13.24 13.24 13.17 13.19 35.6K
10:20 13.19 13.29 13.19 13.26 30.0K
10:25 13.26 13.27 13.23 13.23 7.2K
10:30 13.27 13.28 13.22 13.23 17.7K
10:35 13.22 13.23 13.20 13.21 24.9K
10:40 13.23 13.23 13.17 13.17 10.3K
10:45 13.16 13.23 13.16 13.22 24.9K
10:50 13.20 13.24 13.20 13.21 30.0K
10:55 13.21 13.25 13.20 13.21 14.4K
11:00 13.23 13.40 13.23 13.40 11.2K
11:05 13.32 13.32 13.26 13.26 21.0K
11:10 13.26 13.27 13.20 13.22 61.9K
11:15 13.22 13.22 13.15 13.17 6.4K
11:20 13.19 13.19 13.15 13.19 7.6K
11:25 13.19 13.21 13.15 13.19 2.1K
13:00 13.15 13.19 13.15 13.18 40.8K
13:05 13.19 13.19 13.13 13.19 7.7K
13:10 13.19 13.27 13.19 13.22 6.6K
13:15 13.24 13.25 13.22 13.22 3.8K
13:20 13.22 13.28 13.22 13.28 10.2K
13:25 13.26 13.29 13.25 13.26 7.7K
13:30 13.26 13.27 13.22 13.24 36.2K
13:35 13.24 13.29 13.23 13.29 17.7K
13:40 13.26 13.26 13.24 13.25 9.0K
13:45 13.25 13.27 13.23 13.24 36.8K
13:50 13.24 13.32 13.23 13.32 17.0K
13:55 13.34 13.45 13.34 13.45 63.7K
14:00 13.45 13.51 13.42 13.45 73.3K
14:05 13.48 13.53 13.45 13.46 43.3K
14:10 13.49 13.58 13.47 13.56 93.8K
14:15 13.55 13.59 13.55 13.59 24.9K
14:20 13.60 13.73 13.60 13.66 22.1K
14:25 13.68 13.79 13.68 13.77 70.9K
14:30 13.77 13.83 13.73 13.77 75.3K
14:35 13.77 13.87 13.74 13.81 11.3K
14:40 13.74 13.80 13.72 13.72 35.1K
14:45 13.69 13.78 13.69 13.70 16.2K
14:50 13.70 13.81 13.69 13.81 31.8K
14:55 13.80 13.85 13.80 13.83 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available