Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 14.10 13.77 14.03 126.2K
09:35 14.02 14.13 14.02 14.05 47.4K
09:40 14.05 14.10 14.03 14.09 60.1K
09:45 14.03 14.19 14.03 14.18 68.1K
09:50 14.13 14.14 14.01 14.07 54.3K
09:55 14.02 14.07 14.00 14.07 12.0K
10:00 14.07 14.12 14.05 14.08 6.5K
10:05 14.07 14.09 14.03 14.03 25.5K
10:10 14.06 14.10 14.05 14.08 4.9K
10:15 14.02 14.10 14.01 14.07 30.2K
10:20 14.06 14.13 14.03 14.12 62.1K
10:25 14.12 14.12 14.00 14.03 67.3K
10:30 14.00 14.00 13.93 13.93 31.7K
10:35 13.96 14.01 13.96 14.01 1.8K
10:40 14.02 14.03 13.98 13.98 16.3K
10:45 13.98 13.98 13.93 13.96 12.2K
10:50 13.93 13.98 13.93 13.97 23.9K
10:55 13.97 14.10 13.95 14.07 34.2K
11:00 14.05 14.05 14.02 14.02 18.5K
11:05 14.03 14.12 14.03 14.09 50.3K
11:10 14.09 14.09 14.03 14.03 50.0K
11:15 14.07 14.07 13.98 13.98 16.5K
11:20 13.98 14.06 13.98 14.04 14.8K
11:25 14.05 14.11 14.02 14.08 18.7K
13:00 14.10 14.12 14.06 14.06 24.5K
13:05 14.06 14.09 14.02 14.08 25.0K
13:10 14.10 14.18 14.08 14.17 38.5K
13:15 14.18 14.22 14.18 14.18 24.6K
13:20 14.18 14.19 14.13 14.14 17.4K
13:25 14.14 14.16 14.12 14.14 39.8K
13:30 14.12 14.12 13.98 13.98 63.8K
13:35 13.98 13.98 13.91 13.94 40.6K
13:40 13.95 13.97 13.90 13.90 44.6K
13:45 13.89 13.90 13.85 13.87 40.9K
13:50 13.87 13.90 13.87 13.87 22.0K
13:55 13.86 13.89 13.83 13.86 54.3K
14:00 13.85 13.85 13.78 13.78 47.3K
14:05 13.78 13.82 13.78 13.82 37.1K
14:10 13.82 13.83 13.77 13.78 97.9K
14:15 13.78 13.80 13.77 13.77 4.3K
14:20 13.77 13.88 13.77 13.88 10.3K
14:25 13.89 14.00 13.89 13.99 62.6K
14:30 13.99 14.03 13.97 13.97 48.0K
14:35 13.97 14.08 13.97 13.97 23.9K
14:40 13.97 14.00 13.94 14.00 40.2K
14:45 14.06 14.07 14.00 14.00 10.3K
14:50 14.00 14.08 13.99 14.07 27.3K
14:55 14.07 14.08 14.05 14.05 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available