Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 13.88 13.92 93.3K
09:35 14.03 14.17 14.03 14.16 35.8K
09:40 14.18 14.28 14.14 14.28 57.9K
09:45 14.27 14.27 14.17 14.17 70.2K
09:50 14.09 14.15 14.09 14.09 16.7K
09:55 14.10 14.13 14.01 14.03 12.2K
10:00 14.03 14.06 14.00 14.00 28.8K
10:05 14.02 14.07 13.98 14.07 10.7K
10:10 14.07 14.09 14.01 14.02 59.0K
10:15 14.04 14.04 13.96 13.98 47.7K
10:20 13.98 14.04 13.97 14.04 13.8K
10:25 14.06 14.13 13.97 14.06 15.4K
10:30 14.10 14.14 14.09 14.09 6.9K
10:35 14.11 14.11 14.06 14.06 0.5K
10:40 14.10 14.11 14.06 14.06 8.5K
10:45 14.10 14.10 14.04 14.05 11.3K
10:50 14.08 14.08 14.04 14.08 3.5K
10:55 14.05 14.08 14.05 14.08 4.0K
11:00 14.06 14.06 13.99 13.99 24.3K
11:05 14.03 14.03 13.99 14.03 8.7K
11:10 13.98 13.99 13.95 13.99 12.7K
11:15 13.99 13.99 13.99 13.99 4.0K
11:20 14.06 14.09 14.06 14.09 51.3K
11:25 14.07 14.07 14.04 14.04 1.3K
13:00 14.02 14.03 13.98 14.03 6.9K
13:05 14.00 14.00 13.99 13.99 2.2K
13:10 13.94 13.99 13.94 13.98 4.9K
13:15 13.99 14.03 13.97 13.98 9.9K
13:20 14.02 14.03 13.98 14.02 45.9K
13:25 14.03 14.03 14.01 14.03 4.0K
13:30 13.98 14.00 13.94 13.95 19.8K
13:35 13.94 13.94 13.86 13.87 23.4K
13:40 13.88 13.91 13.81 13.87 32.5K
13:45 13.87 13.90 13.87 13.90 21.9K
13:50 13.91 13.91 13.82 13.82 66.3K
13:55 13.83 13.84 13.80 13.82 54.3K
14:00 13.78 13.79 13.74 13.74 27.6K
14:05 13.75 13.75 13.65 13.66 26.5K
14:10 13.64 13.66 13.59 13.66 49.2K
14:15 13.63 13.66 13.57 13.60 51.1K
14:20 13.65 13.69 13.60 13.68 18.2K
14:25 13.69 13.75 13.69 13.75 19.5K
14:30 13.75 13.78 13.74 13.78 34.6K
14:35 13.80 13.84 13.76 13.77 15.5K
14:40 13.84 13.84 13.76 13.84 6.6K
14:45 13.84 13.84 13.74 13.74 15.7K
14:50 13.74 13.84 13.74 13.81 26.9K
14:55 13.78 13.83 13.78 13.79 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available