Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.85 13.67 13.79 26.6K
09:35 13.79 13.89 13.79 13.86 30.4K
09:40 13.85 13.97 13.85 13.92 29.7K
09:45 13.92 13.92 13.85 13.91 19.7K
09:50 13.91 14.00 13.87 13.97 122.6K
09:55 13.96 13.96 13.89 13.90 36.1K
10:00 13.89 14.00 13.82 13.95 66.5K
10:05 13.97 14.02 13.93 13.93 57.1K
10:10 13.92 13.94 13.89 13.93 54.5K
10:15 13.93 13.93 13.90 13.90 21.5K
10:20 13.90 13.93 13.87 13.93 18.7K
10:25 13.93 13.93 13.85 13.85 48.5K
10:30 13.88 13.88 13.79 13.80 13.0K
10:35 13.80 13.87 13.80 13.87 5.8K
10:40 13.88 13.88 13.81 13.88 14.5K
10:45 13.88 13.92 13.86 13.86 82.8K
10:50 13.87 13.92 13.86 13.86 12.9K
10:55 13.88 13.92 13.85 13.92 12.1K
11:00 13.88 13.93 13.85 13.89 6.4K
11:05 13.94 13.94 13.94 13.94 0.2K
11:10 13.90 13.93 13.90 13.90 4.0K
11:15 13.94 13.94 13.90 13.93 12.7K
11:20 13.91 13.91 13.88 13.88 16.3K
11:25 13.89 13.90 13.79 13.82 32.7K
13:00 13.74 13.74 13.65 13.69 59.8K
13:05 13.74 13.76 13.66 13.76 15.5K
13:10 13.69 13.69 13.63 13.63 25.9K
13:15 13.63 13.76 13.63 13.68 10.9K
13:20 13.69 13.71 13.65 13.69 28.2K
13:25 13.69 13.76 13.69 13.76 28.4K
13:30 13.70 13.75 13.67 13.68 8.8K
13:35 13.67 13.67 13.64 13.65 16.8K
13:40 13.63 13.65 13.62 13.62 27.1K
13:45 13.64 13.66 13.61 13.65 38.0K
13:50 13.66 13.68 13.65 13.65 5.7K
13:55 13.67 13.75 13.65 13.65 10.9K
14:00 13.65 13.70 13.55 13.58 31.3K
14:05 13.58 13.65 13.49 13.65 28.1K
14:10 13.55 13.55 13.48 13.52 12.8K
14:15 13.52 13.55 13.49 13.49 25.1K
14:20 13.49 13.50 13.47 13.50 14.1K
14:25 13.54 13.64 13.51 13.57 25.9K
14:30 13.57 13.57 13.50 13.52 16.7K
14:35 13.52 13.54 13.44 13.44 35.3K
14:40 13.44 13.45 13.33 13.33 63.7K
14:45 13.35 13.45 13.35 13.45 36.4K
14:50 13.41 13.45 13.32 13.34 42.6K
14:55 13.34 13.40 13.33 13.40 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available