Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.84 13.64 13.79 88.5K
09:35 13.74 13.86 13.73 13.77 33.8K
09:40 13.77 13.89 13.77 13.89 37.0K
09:45 13.89 13.92 13.78 13.78 11.1K
09:50 13.84 13.84 13.71 13.71 36.9K
09:55 13.72 13.72 13.68 13.71 16.7K
10:00 13.70 13.73 13.58 13.73 51.5K
10:05 13.72 13.72 13.60 13.67 13.4K
10:10 13.67 13.67 13.60 13.60 35.1K
10:15 13.60 13.61 13.49 13.50 11.0K
10:20 13.55 13.56 13.51 13.56 6.3K
10:25 13.58 13.61 13.58 13.59 15.3K
10:30 13.60 13.60 13.60 13.60 1.0K
10:35 13.56 13.60 13.56 13.58 0.6K
10:40 13.60 13.60 13.60 13.60 4.7K
10:45 13.58 13.60 13.58 13.60 0.7K
10:50 13.62 13.68 13.58 13.66 7.0K
10:55 13.66 13.66 13.53 13.55 13.8K
11:00 13.54 13.65 13.54 13.65 21.0K
11:05 13.63 13.63 13.55 13.55 4.9K
11:10 13.55 13.63 13.55 13.56 11.3K
11:15 13.63 13.63 13.57 13.61 4.8K
11:20 13.63 13.66 13.61 13.61 43.4K
11:25 13.63 13.68 13.61 13.61 20.9K
13:00 13.68 13.68 13.61 13.62 35.5K
13:05 13.60 13.60 13.55 13.55 5.9K
13:10 13.55 13.57 13.52 13.55 53.0K
13:15 13.52 13.52 13.52 13.52 8.6K
13:20 13.52 13.52 13.51 13.51 3.6K
13:25 13.53 13.53 13.51 13.51 8.0K
13:30 13.54 13.55 13.54 13.54 7.2K
13:35 13.56 13.58 13.54 13.58 2.0K
13:40 13.55 13.55 13.50 13.50 13.2K
13:45 13.50 13.50 13.45 13.45 23.4K
13:50 13.45 13.48 13.44 13.46 9.4K
13:55 13.47 13.47 13.45 13.46 7.7K
14:00 13.47 13.50 13.45 13.46 12.8K
14:05 13.45 13.50 13.45 13.50 1.4K
14:10 13.52 13.58 13.48 13.51 8.2K
14:15 13.58 13.58 13.51 13.51 0.6K
14:20 13.51 13.52 13.47 13.51 20.2K
14:25 13.51 13.51 13.45 13.45 15.1K
14:30 13.44 13.44 13.34 13.42 47.5K
14:35 13.36 13.42 13.36 13.38 22.9K
14:40 13.40 13.44 13.36 13.38 38.4K
14:45 13.38 13.38 13.34 13.34 5.3K
14:50 13.34 13.39 13.33 13.35 51.0K
14:55 13.39 13.39 13.36 13.39 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available