Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.78 13.36 13.44 194.1K
09:35 13.37 13.39 13.20 13.20 82.6K
09:40 13.23 13.38 13.17 13.38 52.6K
09:45 13.32 13.35 13.18 13.22 55.4K
09:50 13.22 13.27 13.13 13.15 62.6K
09:55 13.16 13.34 13.16 13.25 38.3K
10:00 13.25 13.25 13.17 13.24 21.9K
10:05 13.22 13.24 13.18 13.23 42.4K
10:10 13.23 13.31 13.21 13.31 28.8K
10:15 13.27 13.40 13.27 13.32 8.4K
10:20 13.33 13.34 13.32 13.33 7.6K
10:25 13.38 13.49 13.34 13.49 35.4K
10:30 13.49 13.52 13.48 13.48 14.1K
10:35 13.47 13.47 13.37 13.42 5.0K
10:40 13.46 13.53 13.41 13.50 26.3K
10:45 13.50 13.65 13.49 13.65 23.2K
10:50 13.69 13.70 13.62 13.70 62.6K
10:55 13.70 13.71 13.69 13.71 12.9K
11:00 13.63 13.69 13.63 13.63 3.6K
11:05 13.69 13.78 13.69 13.73 9.1K
11:10 13.67 13.67 13.67 13.67 11.2K
11:15 13.66 13.68 13.66 13.66 63.2K
11:20 13.66 13.66 13.64 13.64 1.2K
11:25 13.64 13.72 13.64 13.72 21.2K
13:00 13.72 13.75 13.69 13.69 10.0K
13:05 13.72 13.83 13.70 13.82 72.4K
13:10 13.85 14.04 13.85 14.00 171.9K
13:15 14.00 14.12 13.95 14.06 104.6K
13:20 14.06 14.14 13.98 14.09 72.2K
13:25 14.09 14.41 14.05 14.41 196.6K
13:30 14.41 14.65 14.09 14.62 356.7K
13:35 14.62 14.62 14.43 14.51 108.3K
13:40 14.58 14.79 14.55 14.79 294.6K
13:45 14.80 14.98 14.70 14.89 292.0K
13:50 14.87 14.87 14.73 14.77 88.7K
13:55 14.80 14.99 14.72 14.95 295.9K
14:00 14.95 14.95 14.80 14.80 100.1K
14:05 14.80 14.80 14.70 14.74 81.9K
14:10 14.74 14.83 14.74 14.82 113.4K
14:15 14.81 14.92 14.81 14.90 88.8K
14:20 14.92 14.97 14.91 14.95 134.6K
14:25 14.95 15.00 14.92 14.92 139.4K
14:30 14.94 15.03 14.93 14.95 70.4K
14:35 14.95 15.00 14.92 14.94 89.5K
14:40 14.93 14.97 14.90 14.91 100.7K
14:45 14.92 14.97 14.90 14.91 87.8K
14:50 14.96 14.96 14.91 14.94 109.6K
14:55 14.91 14.94 14.74 14.84 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available