Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.39 15.00 15.34 148.9K
09:35 15.30 15.48 15.25 15.25 154.1K
09:40 15.25 15.47 15.25 15.40 73.5K
09:45 15.40 15.55 15.40 15.41 79.7K
09:50 15.52 16.13 15.45 16.13 326.5K
09:55 16.18 16.24 15.98 16.04 568.2K
10:00 16.06 16.07 15.91 15.92 158.6K
10:05 15.95 16.10 15.94 16.08 94.1K
10:10 16.08 16.32 16.08 16.30 149.1K
10:15 16.30 16.54 16.30 16.50 284.2K
10:20 16.49 16.58 16.47 16.47 149.2K
10:25 16.47 16.47 16.32 16.32 129.0K
10:30 16.31 16.50 16.31 16.39 39.1K
10:35 16.39 16.46 16.39 16.39 61.2K
10:40 16.39 16.39 16.30 16.32 66.3K
10:45 16.39 16.55 16.36 16.51 65.0K
10:50 16.50 16.51 16.40 16.40 24.4K
10:55 16.42 16.45 16.37 16.40 35.1K
11:00 16.39 16.47 16.39 16.39 63.9K
11:05 16.40 16.41 16.30 16.30 63.5K
11:10 16.31 16.31 16.15 16.17 85.7K
11:15 16.17 16.18 16.12 16.15 64.6K
11:20 16.15 16.20 16.14 16.20 33.6K
11:25 16.20 16.36 16.20 16.34 55.5K
13:00 16.38 16.68 16.31 16.35 190.1K
13:05 16.33 16.36 16.26 16.28 43.5K
13:10 16.28 16.40 16.26 16.27 40.9K
13:15 16.27 16.35 16.21 16.26 30.9K
13:20 16.21 16.51 16.15 16.16 61.2K
13:25 16.17 16.50 16.17 16.18 18.4K
13:30 16.18 16.34 16.18 16.34 22.5K
13:35 16.34 16.38 16.31 16.31 18.9K
13:40 16.31 16.38 16.30 16.34 25.6K
13:45 16.35 16.50 16.35 16.48 32.1K
13:50 16.48 16.49 16.38 16.38 20.0K
13:55 16.38 16.42 16.37 16.37 8.4K
14:00 16.39 16.39 16.26 16.26 59.3K
14:05 16.26 16.26 16.17 16.18 81.1K
14:10 16.18 16.30 16.18 16.26 25.1K
14:15 16.29 16.30 16.25 16.25 13.7K
14:20 16.25 16.25 16.18 16.19 32.8K
14:25 16.20 16.21 16.15 16.15 41.1K
14:30 16.15 16.15 16.08 16.09 39.6K
14:35 16.09 16.13 16.09 16.10 17.8K
14:40 16.10 16.16 16.09 16.09 66.0K
14:45 16.09 16.39 16.09 16.39 121.5K
14:50 16.31 16.58 16.31 16.36 194.9K
14:55 16.36 16.36 16.32 16.32 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available