Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.93 16.08 16.08 775.5K
09:35 16.08 16.19 16.08 16.10 151.0K
09:40 16.09 16.14 15.89 16.14 164.0K
09:45 16.13 16.50 16.01 16.50 140.4K
09:50 16.50 16.80 16.36 16.66 318.8K
09:55 16.68 16.75 16.61 16.62 224.0K
10:00 16.62 16.62 16.46 16.54 46.4K
10:05 16.54 16.54 16.41 16.41 33.3K
10:10 16.41 16.41 16.25 16.31 56.3K
10:15 16.31 16.35 16.20 16.20 49.8K
10:20 16.20 16.21 16.15 16.18 22.2K
10:25 16.19 16.29 16.18 16.29 36.3K
10:30 16.23 16.47 16.23 16.31 59.6K
10:35 16.32 16.51 16.32 16.32 38.9K
10:40 16.33 16.50 16.32 16.40 16.5K
10:45 16.40 16.48 16.31 16.48 23.5K
10:50 16.49 16.50 16.32 16.37 14.9K
10:55 16.38 16.49 16.33 16.40 34.1K
11:00 16.44 16.64 16.44 16.58 73.0K
11:05 16.58 16.68 16.45 16.45 117.4K
11:10 16.47 16.59 16.47 16.50 23.7K
11:15 16.51 16.88 16.47 16.87 114.9K
11:20 16.83 16.83 16.75 16.77 43.6K
11:25 16.77 16.77 16.60 16.71 38.6K
13:00 16.77 18.32 16.77 17.99 757.1K
13:05 17.99 18.12 17.71 17.76 289.4K
13:10 17.76 18.30 17.76 17.94 336.8K
13:15 17.85 18.08 17.84 17.84 67.8K
13:20 17.84 17.95 17.77 17.77 38.3K
13:25 17.76 17.76 17.50 17.51 125.6K
13:30 17.52 17.58 17.45 17.45 28.8K
13:35 17.45 17.46 17.41 17.41 81.7K
13:40 17.42 17.45 17.40 17.41 52.7K
13:45 17.41 17.52 17.39 17.52 40.1K
13:50 17.52 18.10 17.51 18.10 335.5K
13:55 18.10 18.26 17.99 18.01 161.2K
14:00 17.79 18.05 17.79 17.87 42.7K
14:05 17.87 17.87 17.72 17.75 29.5K
14:10 17.85 17.85 17.72 17.72 42.1K
14:15 17.72 17.85 17.51 17.71 192.3K
14:20 17.64 17.64 17.30 17.30 360.0K
14:25 17.35 17.41 17.18 17.40 109.7K
14:30 17.41 17.43 17.25 17.25 94.6K
14:35 17.25 17.28 17.20 17.22 23.6K
14:40 17.20 17.40 17.18 17.40 81.6K
14:45 17.22 17.40 17.21 17.22 36.9K
14:50 17.24 17.24 17.11 17.14 60.8K
14:55 17.14 17.38 17.12 17.38 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available