Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.20 18.47 18.51 489.2K
09:35 18.51 18.87 18.30 18.66 349.9K
09:40 18.80 18.80 18.43 18.65 125.2K
09:45 18.65 18.86 18.64 18.67 208.1K
09:50 18.66 18.71 18.22 18.22 126.3K
09:55 18.21 18.44 18.00 18.13 352.7K
10:00 18.19 18.44 18.10 18.20 106.5K
10:05 18.33 18.45 18.22 18.33 155.8K
10:10 18.39 18.49 18.31 18.45 90.8K
10:15 18.40 18.41 18.32 18.36 41.0K
10:20 18.36 18.44 18.36 18.39 58.4K
10:25 18.29 18.29 18.21 18.24 192.9K
10:30 18.23 18.45 18.20 18.38 106.4K
10:35 18.40 18.47 18.39 18.40 41.1K
10:40 18.41 18.48 18.38 18.38 41.8K
10:45 18.45 18.61 18.38 18.41 77.8K
10:50 18.43 18.60 18.43 18.45 51.0K
10:55 18.54 18.54 18.43 18.45 35.1K
11:00 18.45 18.59 18.43 18.54 64.6K
11:05 18.49 18.56 18.49 18.49 52.9K
11:10 18.49 18.80 18.49 18.78 107.8K
11:15 18.80 18.82 18.48 18.73 54.1K
11:20 18.54 18.75 18.53 18.67 48.9K
11:25 18.53 18.75 18.51 18.74 52.8K
13:00 18.74 20.00 18.74 19.84 800.1K
13:05 19.89 19.89 19.40 19.50 362.6K
13:10 19.48 19.51 19.27 19.28 47.6K
13:15 19.34 19.51 19.24 19.51 130.3K
13:20 19.50 19.57 19.35 19.37 106.0K
13:25 19.38 19.38 19.22 19.38 51.4K
13:30 19.39 19.49 19.38 19.47 51.3K
13:35 19.47 19.52 19.39 19.46 172.3K
13:40 19.41 19.46 19.40 19.46 15.9K
13:45 19.45 19.46 19.44 19.46 7.8K
13:50 19.45 19.50 19.38 19.38 44.4K
13:55 19.38 19.39 19.18 19.18 80.7K
14:00 19.20 19.21 18.86 19.15 189.9K
14:05 19.15 19.17 18.70 18.70 118.5K
14:10 18.70 19.00 18.60 18.60 130.9K
14:15 18.60 18.95 18.60 18.80 42.4K
14:20 18.93 19.14 18.80 19.01 107.2K
14:25 19.01 19.07 18.51 18.52 225.6K
14:30 18.51 18.55 18.50 18.55 60.1K
14:35 18.65 18.88 18.65 18.69 90.4K
14:40 18.69 18.69 18.07 18.26 157.4K
14:45 18.15 18.15 17.83 17.96 249.0K
14:50 17.94 18.43 17.80 18.29 185.2K
14:55 18.29 18.29 18.05 18.29 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available