Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 19.45 18.00 19.28 1,132.0K
09:35 19.25 19.38 18.81 19.17 632.2K
09:40 19.15 19.30 18.93 18.93 393.6K
09:45 18.92 18.96 18.68 18.87 226.9K
09:50 18.93 18.93 18.80 18.80 135.7K
09:55 18.80 19.03 18.78 18.90 167.6K
10:00 18.89 18.99 18.89 18.99 54.1K
10:05 18.99 19.03 18.84 18.85 98.3K
10:10 18.85 18.93 18.60 18.77 82.9K
10:15 18.76 18.77 18.68 18.72 53.8K
10:20 18.68 18.69 18.41 18.43 156.2K
10:25 18.44 18.61 18.43 18.60 86.9K
10:30 18.60 18.60 18.53 18.53 42.6K
10:35 18.54 18.59 18.54 18.56 15.0K
10:40 18.56 18.58 18.56 18.58 12.5K
10:45 18.59 18.66 18.55 18.58 58.6K
10:50 18.59 18.59 18.45 18.47 123.2K
10:55 18.47 18.70 18.45 18.70 80.0K
11:00 18.69 18.86 18.64 18.83 66.1K
11:05 18.82 18.82 18.73 18.74 24.4K
11:10 18.74 18.81 18.74 18.77 27.8K
11:15 18.78 18.80 18.75 18.78 15.6K
11:20 18.76 18.98 18.76 18.88 70.4K
11:25 18.88 19.07 18.88 19.02 58.2K
13:00 19.02 19.03 18.89 18.92 78.7K
13:05 18.91 18.94 18.86 18.86 31.6K
13:10 18.86 18.89 18.75 18.82 63.1K
13:15 18.82 18.86 18.82 18.85 27.2K
13:20 18.83 18.93 18.82 18.93 38.6K
13:25 18.95 19.05 18.93 18.93 59.4K
13:30 18.88 18.88 18.69 18.71 55.6K
13:35 18.75 18.85 18.74 18.80 53.1K
13:40 18.83 18.85 18.80 18.82 20.5K
13:45 18.80 18.81 18.79 18.81 8.9K
13:50 18.80 18.80 18.78 18.80 17.4K
13:55 18.80 18.84 18.70 18.70 27.8K
14:00 18.71 18.78 18.71 18.71 20.7K
14:05 18.72 18.73 18.70 18.72 30.3K
14:10 18.72 18.78 18.71 18.76 26.3K
14:15 18.77 18.80 18.76 18.80 10.1K
14:20 18.79 18.93 18.75 18.93 41.7K
14:25 18.93 18.93 18.79 18.80 21.1K
14:30 18.81 18.85 18.80 18.84 66.7K
14:35 18.84 18.84 18.80 18.80 21.1K
14:40 18.82 18.86 18.80 18.82 34.5K
14:45 18.82 18.84 18.75 18.75 63.6K
14:50 18.75 18.77 18.70 18.71 66.8K
14:55 18.77 18.81 18.77 18.81 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available