Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.40 18.57 288.0K
09:35 18.58 18.58 18.41 18.43 173.5K
09:40 18.43 18.57 18.30 18.31 189.0K
09:45 18.31 18.33 18.17 18.23 211.1K
09:50 18.26 18.32 18.22 18.26 79.6K
09:55 18.26 18.32 18.24 18.26 51.2K
10:00 18.30 18.30 18.17 18.20 77.2K
10:05 18.19 18.20 18.16 18.16 50.4K
10:10 18.16 18.20 18.15 18.17 70.7K
10:15 18.17 18.20 18.15 18.15 66.8K
10:20 18.15 18.20 18.15 18.20 35.1K
10:25 18.19 18.21 18.00 18.03 158.7K
10:30 18.03 18.05 17.90 18.05 150.5K
10:35 18.05 18.13 18.05 18.13 18.8K
10:40 18.14 18.14 18.00 18.09 76.1K
10:45 18.04 18.08 18.03 18.03 23.5K
10:50 18.04 18.05 18.00 18.03 40.9K
10:55 18.05 18.05 17.86 17.87 163.6K
11:00 17.86 17.95 17.72 17.95 200.2K
11:05 17.94 17.95 17.85 17.90 36.6K
11:10 17.90 17.93 17.86 17.89 34.3K
11:15 17.87 17.87 17.69 17.70 128.2K
11:20 17.70 17.73 17.66 17.67 99.6K
11:25 17.67 17.68 17.40 17.43 205.2K
13:00 17.43 17.80 17.40 17.73 185.9K
13:05 17.72 17.72 17.51 17.51 85.4K
13:10 17.51 17.77 17.50 17.60 103.5K
13:15 17.59 17.61 17.47 17.53 77.7K
13:20 17.52 17.54 17.40 17.42 83.4K
13:25 17.45 17.51 17.45 17.51 33.2K
13:30 17.54 17.63 17.49 17.63 50.9K
13:35 17.66 17.70 17.54 17.55 67.9K
13:40 17.55 17.76 17.55 17.60 46.7K
13:45 17.62 17.78 17.62 17.77 37.0K
13:50 17.77 17.87 17.69 17.84 44.1K
13:55 17.85 17.86 17.78 17.80 59.9K
14:00 17.80 17.81 17.77 17.80 46.4K
14:05 17.81 17.83 17.77 17.78 20.2K
14:10 17.78 17.82 17.72 17.74 52.3K
14:15 17.80 17.80 17.75 17.77 21.8K
14:20 17.77 17.77 17.73 17.73 29.4K
14:25 17.73 17.74 17.63 17.69 48.3K
14:30 17.68 17.68 17.61 17.61 26.6K
14:35 17.61 17.66 17.49 17.60 88.7K
14:40 17.59 17.59 17.30 17.52 230.8K
14:45 17.54 17.61 17.40 17.40 142.7K
14:50 17.57 17.62 17.39 17.39 98.5K
14:55 17.39 17.40 17.38 17.40 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available