34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.40 | 16.99 | 17.35 | 330.5K |
| 09:35 | 17.38 | 17.44 | 17.23 | 17.34 | 166.2K |
| 09:40 | 17.36 | 17.41 | 17.18 | 17.18 | 71.5K |
| 09:45 | 17.18 | 17.28 | 17.00 | 17.24 | 75.4K |
| 09:50 | 17.23 | 17.26 | 17.14 | 17.14 | 75.7K |
| 09:55 | 17.14 | 17.20 | 17.13 | 17.19 | 52.2K |
| 10:00 | 17.16 | 17.16 | 17.07 | 17.16 | 60.5K |
| 10:05 | 17.12 | 17.12 | 16.96 | 17.01 | 212.5K |
| 10:10 | 17.03 | 17.04 | 16.97 | 17.00 | 76.3K |
| 10:15 | 16.98 | 17.03 | 16.98 | 17.03 | 104.2K |
| 10:20 | 17.00 | 17.12 | 17.00 | 17.06 | 166.7K |
| 10:25 | 17.06 | 17.11 | 17.00 | 17.07 | 30.0K |
| 10:30 | 17.09 | 17.09 | 17.00 | 17.02 | 15.8K |
| 10:35 | 17.04 | 17.07 | 16.97 | 17.05 | 45.3K |
| 10:40 | 17.06 | 17.15 | 17.06 | 17.15 | 41.4K |
| 10:45 | 17.15 | 17.38 | 17.15 | 17.37 | 81.7K |
| 10:50 | 17.37 | 17.38 | 17.30 | 17.30 | 41.8K |
| 10:55 | 17.30 | 17.32 | 17.23 | 17.31 | 20.1K |
| 11:00 | 17.31 | 17.31 | 17.16 | 17.22 | 17.0K |
| 11:05 | 17.22 | 17.26 | 17.17 | 17.23 | 33.6K |
| 11:10 | 17.24 | 17.27 | 17.22 | 17.26 | 15.5K |
| 11:15 | 17.24 | 17.28 | 17.23 | 17.25 | 14.0K |
| 11:20 | 17.25 | 17.29 | 17.20 | 17.29 | 21.8K |
| 11:25 | 17.27 | 17.60 | 17.25 | 17.48 | 121.4K |
| 13:00 | 17.45 | 17.45 | 17.27 | 17.27 | 23.4K |
| 13:05 | 17.26 | 17.26 | 17.22 | 17.25 | 26.5K |
| 13:10 | 17.25 | 17.25 | 17.23 | 17.24 | 14.4K |
| 13:15 | 17.24 | 17.25 | 17.20 | 17.21 | 15.6K |
| 13:20 | 17.20 | 17.20 | 17.15 | 17.20 | 41.8K |
| 13:25 | 17.20 | 17.38 | 17.19 | 17.28 | 65.5K |
| 13:30 | 17.29 | 17.32 | 17.25 | 17.26 | 9.4K |
| 13:35 | 17.29 | 17.30 | 17.26 | 17.27 | 7.8K |
| 13:40 | 17.26 | 17.26 | 17.22 | 17.25 | 10.1K |
| 13:45 | 17.25 | 17.25 | 17.20 | 17.23 | 16.2K |
| 13:50 | 17.23 | 17.27 | 17.20 | 17.24 | 24.0K |
| 13:55 | 17.24 | 17.30 | 17.22 | 17.28 | 10.2K |
| 14:00 | 17.28 | 17.28 | 17.23 | 17.23 | 16.3K |
| 14:05 | 17.23 | 17.24 | 17.16 | 17.19 | 68.0K |
| 14:10 | 17.17 | 17.20 | 17.10 | 17.12 | 25.3K |
| 14:15 | 17.12 | 17.16 | 17.00 | 17.13 | 99.1K |
| 14:20 | 17.14 | 17.16 | 17.08 | 17.14 | 26.0K |
| 14:25 | 17.14 | 17.16 | 17.05 | 17.08 | 22.1K |
| 14:30 | 17.08 | 17.08 | 16.96 | 17.00 | 23.5K |
| 14:35 | 17.06 | 17.06 | 16.98 | 16.98 | 19.6K |
| 14:40 | 16.98 | 17.02 | 16.90 | 16.96 | 117.2K |
| 14:45 | 16.97 | 17.00 | 16.90 | 16.97 | 39.1K |
| 14:50 | 16.95 | 17.02 | 16.95 | 17.01 | 32.9K |
| 14:55 | 17.01 | 17.03 | 17.01 | 17.02 | 29.4K |