Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.35 16.90 16.90 88.3K
09:35 16.89 17.07 16.89 17.07 82.3K
09:40 17.07 17.14 16.77 16.91 85.3K
09:45 16.91 17.04 16.87 16.89 84.4K
09:50 16.89 17.18 16.87 17.18 168.8K
09:55 17.11 17.22 16.93 17.00 96.8K
10:00 17.02 17.02 16.83 16.83 47.7K
10:05 16.84 16.89 16.84 16.87 31.8K
10:10 16.87 16.89 16.84 16.84 23.5K
10:15 16.84 16.94 16.84 16.87 32.3K
10:20 16.87 16.94 16.84 16.88 8.2K
10:25 16.86 16.89 16.81 16.81 54.1K
10:30 16.81 16.82 16.68 16.69 105.0K
10:35 16.69 16.70 16.67 16.70 62.0K
10:40 16.69 16.69 16.51 16.53 129.4K
10:45 16.51 16.58 16.51 16.52 49.0K
10:50 16.53 16.57 16.52 16.53 49.2K
10:55 16.53 16.53 16.37 16.47 159.4K
11:00 16.48 16.52 16.43 16.44 95.8K
11:05 16.44 16.48 16.44 16.47 18.8K
11:10 16.47 16.47 16.37 16.37 30.6K
11:15 16.38 16.48 16.37 16.40 41.2K
11:20 16.42 16.43 16.28 16.30 45.5K
11:25 16.29 16.32 16.18 16.18 41.0K
13:00 16.15 16.26 16.14 16.15 198.0K
13:05 16.13 16.16 16.00 16.02 146.7K
13:10 16.06 16.06 15.90 16.03 148.6K
13:15 16.04 16.12 16.00 16.01 36.8K
13:20 16.03 16.09 16.03 16.05 28.8K
13:25 16.02 16.33 16.02 16.26 80.7K
13:30 16.31 16.31 16.12 16.21 122.3K
13:35 16.21 16.24 16.16 16.17 86.8K
13:40 16.17 16.17 16.15 16.17 17.0K
13:45 16.17 16.17 16.07 16.09 75.3K
13:50 16.09 16.10 16.06 16.07 25.1K
13:55 16.08 16.10 16.08 16.10 51.4K
14:00 16.10 16.10 16.06 16.07 60.1K
14:05 16.05 16.05 15.96 16.00 42.7K
14:10 16.00 16.05 16.00 16.00 6.8K
14:15 16.01 16.05 15.98 16.05 24.1K
14:20 16.04 16.04 15.96 15.96 35.7K
14:25 15.97 15.97 15.87 15.88 72.5K
14:30 15.88 15.90 15.78 15.78 100.1K
14:35 15.78 15.96 15.76 15.94 105.7K
14:40 15.94 15.95 15.88 15.88 55.1K
14:45 15.88 15.93 15.82 15.83 48.3K
14:50 15.87 15.87 15.80 15.86 51.6K
14:55 15.86 15.86 15.77 15.77 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available