Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.06 15.30 15.42 354.8K
09:35 15.41 15.44 15.32 15.37 99.3K
09:40 15.40 15.56 15.40 15.55 95.2K
09:45 15.54 15.84 15.52 15.78 103.1K
09:50 15.80 15.84 15.62 15.63 61.1K
09:55 15.63 15.63 15.44 15.48 245.1K
10:00 15.48 15.56 15.48 15.50 35.8K
10:05 15.52 15.65 15.52 15.63 51.9K
10:10 15.62 15.78 15.60 15.68 78.2K
10:15 15.71 15.78 15.63 15.72 37.1K
10:20 15.73 15.80 15.67 15.74 35.8K
10:25 15.75 15.84 15.75 15.78 20.9K
10:30 15.85 15.86 15.78 15.78 32.2K
10:35 15.81 15.83 15.77 15.79 27.2K
10:40 15.79 15.81 15.79 15.80 10.9K
10:45 15.80 15.85 15.66 15.73 92.0K
10:50 15.73 15.76 15.66 15.69 34.6K
10:55 15.69 15.72 15.69 15.70 21.2K
11:00 15.70 15.74 15.65 15.73 23.5K
11:05 15.73 15.74 15.63 15.63 57.1K
11:10 15.64 15.66 15.63 15.66 31.8K
11:15 15.66 15.74 15.62 15.74 15.6K
11:20 15.74 15.77 15.62 15.71 29.0K
11:25 15.72 15.72 15.68 15.71 17.1K
13:00 15.70 15.72 15.55 15.55 40.6K
13:05 15.55 15.70 15.51 15.69 129.0K
13:10 15.68 15.78 15.68 15.78 31.9K
13:15 15.78 15.81 15.78 15.79 29.3K
13:20 15.79 15.80 15.77 15.78 10.2K
13:25 15.79 15.81 15.76 15.78 14.4K
13:30 15.79 15.80 15.77 15.77 21.3K
13:35 15.77 15.77 15.70 15.70 36.7K
13:40 15.70 15.72 15.70 15.71 18.1K
13:45 15.70 15.75 15.70 15.71 30.9K
13:50 15.71 15.72 15.68 15.72 41.0K
13:55 15.71 15.72 15.60 15.60 34.0K
14:00 15.61 15.62 15.58 15.61 23.7K
14:05 15.59 15.62 15.59 15.62 8.2K
14:10 15.62 15.65 15.62 15.64 17.7K
14:15 15.63 15.65 15.63 15.64 13.8K
14:20 15.63 15.68 15.61 15.61 28.4K
14:25 15.60 15.61 15.58 15.58 26.2K
14:30 15.58 15.66 15.58 15.59 19.5K
14:35 15.51 15.59 15.51 15.56 41.6K
14:40 15.57 15.64 15.57 15.61 27.2K
14:45 15.57 15.71 15.57 15.70 34.0K
14:50 15.70 15.70 15.58 15.65 109.0K
14:55 15.60 15.72 15.60 15.69 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available