Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 16.26 15.50 15.83 587.4K
09:35 15.92 16.00 15.79 15.80 177.8K
09:40 15.80 15.88 15.78 15.86 94.8K
09:45 15.85 16.27 15.82 16.19 186.7K
09:50 16.25 16.50 16.19 16.30 424.1K
09:55 16.23 16.32 16.23 16.23 57.7K
10:00 16.19 16.23 16.08 16.15 48.1K
10:05 16.15 16.20 16.06 16.06 95.7K
10:10 16.14 16.27 16.10 16.16 137.2K
10:15 16.16 16.25 15.98 15.98 197.2K
10:20 15.99 16.65 15.99 16.63 298.0K
10:25 16.63 16.63 16.45 16.50 182.5K
10:30 16.50 16.65 16.49 16.49 199.7K
10:35 16.49 16.67 16.44 16.67 193.3K
10:40 16.62 16.66 16.55 16.65 104.6K
10:45 16.65 16.99 16.60 16.80 159.4K
10:50 16.89 16.98 16.74 16.75 140.0K
10:55 16.75 16.77 16.71 16.73 39.8K
11:00 16.71 16.74 16.70 16.71 63.6K
11:05 16.71 16.80 16.56 16.56 117.7K
11:10 16.56 16.88 16.56 16.85 27.7K
11:15 16.86 17.25 16.86 17.20 162.8K
11:20 17.19 17.51 17.15 17.30 299.8K
11:25 17.24 17.25 17.03 17.06 79.1K
13:00 17.11 17.18 16.92 17.18 59.5K
13:05 17.13 17.18 17.07 17.14 50.8K
13:10 17.17 17.18 17.02 17.03 28.0K
13:15 17.03 17.15 17.02 17.07 29.4K
13:20 17.06 17.08 17.04 17.04 23.3K
13:25 17.04 17.04 16.90 16.92 16.0K
13:30 16.92 16.96 16.92 16.93 13.0K
13:35 16.90 16.91 16.86 16.91 26.6K
13:40 16.93 17.02 16.93 17.00 19.1K
13:45 17.02 17.02 16.99 16.99 5.6K
13:50 16.97 16.98 16.95 16.95 17.6K
13:55 16.94 16.94 16.88 16.90 22.9K
14:00 16.90 16.96 16.90 16.93 34.1K
14:05 16.93 16.93 16.89 16.91 33.0K
14:10 16.89 16.91 16.69 16.72 71.1K
14:15 16.78 16.83 16.73 16.74 25.6K
14:20 16.71 16.79 16.71 16.73 33.7K
14:25 16.76 16.80 16.60 16.80 79.3K
14:30 16.79 16.79 16.71 16.78 40.1K
14:35 16.78 16.85 16.70 16.85 47.9K
14:40 16.85 16.88 16.80 16.81 74.1K
14:45 16.80 16.83 16.76 16.77 73.7K
14:50 16.79 16.81 16.71 16.73 83.4K
14:55 16.73 16.79 16.72 16.79 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available