Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 17.11 16.37 16.39 610.0K
09:35 16.46 16.69 16.38 16.50 312.6K
09:40 16.49 16.50 16.38 16.46 160.3K
09:45 16.46 16.80 16.46 16.73 102.6K
09:50 16.72 16.73 16.52 16.73 87.4K
09:55 16.62 16.72 16.47 16.50 183.7K
10:00 16.50 16.53 16.23 16.43 248.1K
10:05 16.43 16.51 16.36 16.39 85.2K
10:10 16.38 16.38 16.33 16.35 61.3K
10:15 16.33 16.89 16.26 16.83 201.4K
10:20 16.80 16.85 16.69 16.80 76.1K
10:25 16.68 16.80 16.66 16.70 23.8K
10:30 16.71 16.72 16.61 16.61 18.1K
10:35 16.61 16.63 16.60 16.60 44.3K
10:40 16.60 16.61 16.60 16.60 10.9K
10:45 16.60 16.62 16.50 16.62 39.7K
10:50 16.58 16.82 16.55 16.81 48.4K
10:55 16.86 16.88 16.52 16.70 64.2K
11:00 16.72 16.72 16.56 16.58 49.9K
11:05 16.58 16.59 16.56 16.56 14.0K
11:10 16.56 16.59 16.53 16.53 78.9K
11:15 16.53 16.53 16.42 16.42 16.3K
11:20 16.42 16.45 16.39 16.39 33.7K
11:25 16.39 16.42 16.39 16.40 27.1K
13:00 16.39 16.39 16.27 16.30 100.5K
13:05 16.33 16.41 16.31 16.31 32.6K
13:10 16.31 16.31 16.24 16.24 56.6K
13:15 16.24 16.26 16.20 16.22 42.0K
13:20 16.23 16.33 16.22 16.33 48.6K
13:25 16.35 16.36 16.32 16.36 16.0K
13:30 16.36 16.51 16.36 16.51 17.6K
13:35 16.47 16.47 16.41 16.42 15.7K
13:40 16.41 16.42 16.41 16.42 7.2K
13:45 16.42 16.42 16.32 16.32 23.4K
13:50 16.32 16.32 16.29 16.30 24.7K
13:55 16.30 16.30 16.21 16.23 74.6K
14:00 16.23 16.23 16.18 16.18 60.0K
14:05 16.18 16.19 16.12 16.12 42.5K
14:10 16.11 16.20 16.10 16.17 27.8K
14:15 16.11 16.16 15.95 15.96 117.0K
14:20 15.95 15.97 15.90 15.93 56.1K
14:25 15.93 15.96 15.89 15.95 51.9K
14:30 15.95 15.97 15.94 15.96 66.4K
14:35 15.96 15.98 15.92 15.93 75.2K
14:40 15.94 15.98 15.94 15.94 43.4K
14:45 15.94 16.09 15.88 16.09 118.4K
14:50 16.04 16.10 15.91 15.99 50.2K
14:55 16.00 16.07 15.96 15.96 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available