Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 16.23 15.79 16.07 172.3K
09:35 16.09 16.10 15.94 15.94 54.4K
09:40 15.94 15.95 15.51 15.66 141.3K
09:45 15.66 15.95 15.66 15.91 99.5K
09:50 15.85 15.89 15.72 15.89 26.1K
09:55 15.88 15.92 15.77 15.77 44.2K
10:00 15.92 15.92 15.73 15.80 73.5K
10:05 15.79 15.89 15.75 15.88 71.6K
10:10 15.88 15.88 15.78 15.82 29.8K
10:15 15.82 15.83 15.77 15.77 21.1K
10:20 15.77 15.78 15.60 15.61 47.4K
10:25 15.65 15.72 15.60 15.63 58.1K
10:30 15.63 15.67 15.60 15.62 62.4K
10:35 15.61 15.61 15.55 15.59 70.4K
10:40 15.58 15.59 15.45 15.45 64.8K
10:45 15.41 15.48 15.37 15.46 126.5K
10:50 15.46 15.48 15.43 15.47 14.4K
10:55 15.48 15.78 15.44 15.76 65.0K
11:00 15.76 16.24 15.75 16.22 209.9K
11:05 16.21 16.21 15.95 15.95 40.2K
11:10 16.00 16.21 15.96 16.15 65.8K
11:15 16.15 16.15 15.98 15.98 17.4K
11:20 16.02 16.09 15.98 16.07 15.2K
11:25 16.02 16.03 16.01 16.03 18.9K
13:00 16.05 16.05 15.85 15.85 40.5K
13:05 15.80 15.88 15.79 15.88 7.9K
13:10 15.88 15.93 15.88 15.93 5.4K
13:15 15.93 15.99 15.93 15.99 9.3K
13:20 15.98 15.98 15.97 15.98 4.5K
13:25 15.97 15.97 15.88 15.88 9.4K
13:30 15.88 15.90 15.85 15.85 2.3K
13:35 15.86 15.86 15.85 15.85 6.2K
13:40 15.85 15.86 15.81 15.84 21.2K
13:45 15.83 15.84 15.81 15.83 6.4K
13:50 15.83 15.84 15.78 15.78 17.9K
13:55 15.80 15.80 15.74 15.76 4.2K
14:00 15.76 15.76 15.66 15.67 11.3K
14:05 15.67 15.72 15.67 15.70 5.6K
14:10 15.70 15.76 15.70 15.74 16.1K
14:15 15.72 15.74 15.69 15.69 12.7K
14:20 15.69 15.73 15.64 15.67 23.0K
14:25 15.67 15.79 15.67 15.71 46.1K
14:30 15.73 15.77 15.73 15.77 14.6K
14:35 15.74 15.78 15.74 15.76 12.9K
14:40 15.74 15.84 15.73 15.84 26.8K
14:45 15.84 15.96 15.84 15.85 28.2K
14:50 15.86 15.96 15.79 15.79 54.1K
14:55 15.91 15.91 15.79 15.90 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available