Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.03 15.67 16.00 91.8K
09:35 15.97 15.97 15.61 15.61 98.9K
09:40 15.63 15.73 15.51 15.52 227.2K
09:45 15.52 15.52 15.40 15.40 143.5K
09:50 15.39 15.39 15.10 15.10 231.0K
09:55 15.03 15.08 14.81 15.05 299.4K
10:00 15.01 15.06 14.67 14.80 342.7K
10:05 14.80 15.17 14.80 15.15 113.1K
10:10 15.15 15.32 15.06 15.24 62.3K
10:15 15.24 15.32 15.07 15.07 77.5K
10:20 15.10 15.21 15.10 15.20 46.6K
10:25 15.20 15.20 15.13 15.13 108.1K
10:30 15.13 15.14 15.01 15.09 48.8K
10:35 15.10 15.19 15.10 15.19 26.8K
10:40 15.18 15.19 15.16 15.17 16.8K
10:45 15.14 15.15 15.12 15.12 12.9K
10:50 15.13 15.14 15.09 15.10 42.9K
10:55 15.10 15.15 15.01 15.03 70.8K
11:00 15.03 15.03 14.92 14.92 34.0K
11:05 14.96 14.96 14.90 14.93 19.4K
11:10 14.94 14.94 14.90 14.90 42.5K
11:15 14.91 14.99 14.90 14.92 32.9K
11:20 14.92 14.96 14.92 14.92 47.9K
11:25 14.95 14.99 14.93 14.99 39.7K
13:00 14.99 15.01 14.95 14.95 41.2K
13:05 14.96 15.04 14.96 15.02 30.2K
13:10 15.02 15.22 15.01 15.05 22.3K
13:15 15.04 15.04 15.00 15.00 27.8K
13:20 15.00 15.04 14.99 15.04 22.7K
13:25 15.05 15.09 15.03 15.07 28.6K
13:30 15.09 15.13 14.98 15.09 44.6K
13:35 15.03 15.12 14.97 15.09 22.5K
13:40 15.09 15.12 15.07 15.09 12.5K
13:45 15.09 15.09 15.01 15.03 23.3K
13:50 15.04 15.13 15.02 15.12 23.5K
13:55 15.05 15.38 15.05 15.34 103.4K
14:00 15.31 15.31 15.11 15.28 21.5K
14:05 15.28 15.28 15.23 15.27 5.5K
14:10 15.17 15.28 15.15 15.27 17.7K
14:15 15.28 15.40 15.21 15.40 47.8K
14:20 15.40 15.41 15.30 15.40 29.3K
14:25 15.37 15.45 15.32 15.35 51.0K
14:30 15.35 15.35 15.14 15.14 24.0K
14:35 15.20 15.20 15.14 15.14 3.6K
14:40 15.17 15.38 15.17 15.28 63.1K
14:45 15.21 15.45 15.21 15.45 40.9K
14:50 15.41 15.60 15.38 15.46 75.9K
14:55 15.46 15.51 15.45 15.50 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available