Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.60 14.82 15.05 253.7K
09:35 15.05 15.38 15.01 15.35 147.5K
09:40 15.33 15.58 15.33 15.50 63.8K
09:45 15.50 15.55 15.40 15.43 81.0K
09:50 15.44 15.55 15.44 15.44 62.3K
09:55 15.44 15.54 15.34 15.48 45.5K
10:00 15.48 15.56 15.45 15.45 67.2K
10:05 15.45 15.46 15.37 15.46 8.2K
10:10 15.51 15.62 15.46 15.51 35.5K
10:15 15.50 15.50 15.37 15.37 28.7K
10:20 15.38 15.55 15.38 15.40 36.2K
10:25 15.39 15.44 15.39 15.39 4.9K
10:30 15.40 15.49 15.34 15.40 30.6K
10:35 15.35 15.49 15.35 15.38 42.3K
10:40 15.37 15.45 15.30 15.30 29.8K
10:45 15.30 15.53 15.29 15.53 41.3K
10:50 15.44 15.44 15.44 15.44 1.6K
10:55 15.43 15.56 15.43 15.56 29.7K
11:00 15.55 15.55 15.42 15.42 36.3K
11:05 15.40 15.44 15.37 15.37 25.0K
11:10 15.50 15.55 15.48 15.54 42.5K
11:15 15.54 15.60 15.44 15.60 47.9K
11:20 15.59 15.59 15.50 15.59 29.1K
11:25 15.39 15.51 15.39 15.51 10.2K
13:00 15.48 15.57 15.45 15.54 40.3K
13:05 15.56 15.56 15.43 15.55 17.6K
13:10 15.55 15.60 15.48 15.60 39.6K
13:15 15.64 15.77 15.62 15.74 37.7K
13:20 15.74 15.92 15.74 15.85 76.6K
13:25 15.85 15.85 15.81 15.84 25.8K
13:30 15.81 16.00 15.81 15.84 76.0K
13:35 15.84 15.98 15.84 15.98 91.4K
13:40 15.93 16.00 15.93 15.98 83.4K
13:45 15.98 15.98 15.94 15.97 20.0K
13:50 15.93 15.93 15.78 15.80 58.8K
13:55 15.80 15.82 15.79 15.80 7.9K
14:00 15.80 15.87 15.78 15.87 49.9K
14:05 15.87 15.90 15.79 15.90 17.1K
14:10 15.90 15.90 15.86 15.86 9.7K
14:15 15.86 15.86 15.79 15.83 19.2K
14:20 15.79 15.83 15.78 15.78 7.1K
14:25 15.81 15.83 15.78 15.78 2.8K
14:30 15.78 15.81 15.78 15.78 7.5K
14:35 15.79 15.82 15.76 15.76 9.1K
14:40 15.76 15.82 15.76 15.76 10.8K
14:45 15.76 15.81 15.76 15.81 13.6K
14:50 15.81 15.83 15.77 15.80 27.6K
14:55 15.82 15.84 15.80 15.84 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available