Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.97 15.74 15.88 69.0K
09:35 15.93 15.94 15.75 15.75 32.4K
09:40 15.76 15.81 15.70 15.71 36.9K
09:45 15.76 15.92 15.69 15.80 39.0K
09:50 15.80 15.80 15.66 15.71 17.7K
09:55 15.66 15.67 15.62 15.65 50.2K
10:00 15.63 15.67 15.56 15.66 13.4K
10:05 15.67 15.76 15.67 15.72 33.9K
10:10 15.71 16.08 15.71 16.03 133.5K
10:15 16.03 16.05 15.88 16.00 72.0K
10:20 16.00 16.00 15.99 16.00 69.6K
10:25 15.92 16.03 15.92 16.00 61.6K
10:30 15.98 16.00 15.87 15.87 24.9K
10:35 15.85 15.99 15.79 15.97 21.6K
10:40 15.94 16.00 15.94 16.00 21.6K
10:45 15.85 15.90 15.85 15.86 5.1K
10:50 15.86 15.86 15.73 15.80 25.9K
10:55 15.73 15.74 15.67 15.70 31.3K
11:00 15.68 15.76 15.68 15.73 21.2K
11:05 15.84 15.84 15.77 15.77 15.9K
11:10 15.73 15.86 15.70 15.78 41.9K
11:15 15.78 15.86 15.78 15.78 15.2K
11:20 15.78 15.78 15.78 15.78 0.5K
11:25 15.79 15.79 15.78 15.78 2.9K
13:00 15.78 15.78 15.74 15.75 6.6K
13:05 15.75 15.79 15.72 15.72 16.5K
13:10 15.70 15.77 15.70 15.73 9.7K
13:15 15.77 15.77 15.71 15.71 11.6K
13:20 15.71 15.72 15.71 15.72 1.5K
13:25 15.71 15.71 15.68 15.68 6.2K
13:30 15.68 15.70 15.65 15.65 29.2K
13:35 15.66 15.68 15.51 15.55 77.8K
13:40 15.55 15.59 15.50 15.50 60.5K
13:45 15.50 15.53 15.37 15.53 49.7K
13:50 15.53 15.65 15.53 15.65 36.4K
13:55 15.62 15.62 15.56 15.56 2.8K
14:00 15.56 15.56 15.53 15.56 7.5K
14:05 15.53 15.54 15.46 15.46 25.1K
14:10 15.46 15.49 15.38 15.38 38.4K
14:15 15.38 15.43 15.38 15.41 6.1K
14:20 15.45 15.65 15.45 15.52 120.8K
14:25 15.65 15.65 15.54 15.64 22.4K
14:30 15.59 15.69 15.59 15.68 33.8K
14:35 15.66 15.69 15.59 15.68 39.1K
14:40 15.60 15.71 15.52 15.70 85.6K
14:45 15.60 15.70 15.60 15.62 15.1K
14:50 15.61 15.62 15.54 15.57 28.0K
14:55 15.57 16.00 15.54 15.74 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available