Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.80 15.25 15.35 151.6K
09:35 15.31 15.35 15.15 15.24 144.4K
09:40 15.26 15.38 15.19 15.19 92.9K
09:45 15.20 15.44 15.20 15.36 9.0K
09:50 15.39 15.55 15.39 15.49 21.4K
09:55 15.54 15.55 15.48 15.52 17.9K
10:00 15.52 15.73 15.50 15.56 50.8K
10:05 15.56 15.56 15.49 15.49 24.1K
10:10 15.46 15.62 15.44 15.54 23.7K
10:15 15.59 15.62 15.55 15.62 4.1K
10:20 15.62 15.73 15.58 15.73 22.6K
10:25 15.67 15.90 15.66 15.81 41.5K
10:30 15.91 15.94 15.79 15.80 46.5K
10:35 15.83 15.91 15.80 15.80 12.9K
10:40 15.80 15.80 15.74 15.75 32.2K
10:45 15.75 15.80 15.75 15.80 10.9K
10:50 15.83 16.03 15.83 16.02 75.1K
10:55 15.98 16.02 15.98 16.01 118.7K
11:00 16.00 16.05 15.96 15.97 77.5K
11:05 15.96 15.96 15.92 15.92 15.5K
11:10 15.92 15.92 15.84 15.92 53.7K
11:15 15.94 15.94 15.92 15.94 4.6K
11:20 15.94 15.94 15.92 15.94 28.4K
11:25 15.92 15.94 15.92 15.92 10.2K
13:00 15.92 16.00 15.84 16.00 79.5K
13:05 16.00 16.00 15.94 15.94 78.2K
13:10 15.94 16.01 15.94 16.00 58.4K
13:15 16.00 16.01 15.99 16.00 35.4K
13:20 16.00 16.01 15.92 16.00 43.9K
13:25 15.93 15.98 15.86 15.94 13.6K
13:30 15.94 15.95 15.91 15.91 3.3K
13:35 15.92 15.93 15.91 15.91 28.8K
13:40 15.91 15.91 15.76 15.76 40.1K
13:45 15.76 15.77 15.70 15.70 24.2K
13:50 15.70 15.71 15.60 15.66 43.7K
13:55 15.66 15.71 15.60 15.60 44.5K
14:00 15.63 15.65 15.60 15.61 20.6K
14:05 15.63 15.63 15.41 15.41 34.7K
14:10 15.41 15.49 15.40 15.46 15.6K
14:15 15.46 15.50 15.39 15.39 40.7K
14:20 15.45 15.51 15.41 15.51 49.7K
14:25 15.46 15.57 15.44 15.57 9.0K
14:30 15.51 15.57 15.41 15.49 37.9K
14:35 15.48 15.57 15.41 15.56 60.3K
14:40 15.50 15.76 15.40 15.48 62.0K
14:45 15.50 15.63 15.46 15.46 58.9K
14:50 15.60 15.62 15.46 15.60 23.6K
14:55 15.60 15.80 15.60 15.78 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available