Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.78 15.50 15.50 85.6K
09:35 15.51 15.54 15.26 15.45 138.4K
09:40 15.54 15.68 15.49 15.58 27.9K
09:45 15.62 15.62 15.47 15.47 81.2K
09:50 15.48 15.60 15.47 15.47 42.5K
09:55 15.49 15.62 15.47 15.56 29.5K
10:00 15.50 15.60 15.49 15.58 18.4K
10:05 15.48 15.66 15.48 15.66 27.5K
10:10 15.56 15.75 15.56 15.75 17.3K
10:15 15.68 15.75 15.68 15.75 4.5K
10:20 15.74 15.75 15.66 15.75 35.2K
10:25 15.75 15.89 15.75 15.89 43.5K
10:30 15.89 15.95 15.88 15.92 34.2K
10:35 15.89 15.89 15.66 15.66 54.8K
10:40 15.66 15.71 15.66 15.71 1.5K
10:45 15.67 15.67 15.66 15.66 2.9K
10:50 15.65 15.65 15.61 15.61 7.2K
10:55 15.63 15.63 15.61 15.61 4.1K
11:00 15.57 15.61 15.56 15.61 19.8K
11:05 15.61 15.63 15.61 15.61 6.3K
11:10 15.61 15.66 15.61 15.66 8.1K
11:20 15.64 15.69 15.61 15.69 35.5K
11:25 15.82 15.82 15.73 15.78 4.3K
13:00 15.73 15.73 15.60 15.60 76.0K
13:05 15.60 15.60 15.56 15.56 5.5K
13:10 15.55 15.55 15.45 15.45 36.3K
13:15 15.48 15.53 15.48 15.51 12.2K
13:20 15.51 15.51 15.48 15.48 3.8K
13:25 15.48 15.50 15.48 15.49 34.7K
13:30 15.50 15.50 15.41 15.41 31.5K
13:35 15.39 15.60 15.32 15.60 40.2K
13:40 15.38 15.64 15.38 15.64 22.8K
13:45 15.43 15.70 15.43 15.50 125.2K
13:50 15.50 15.66 15.38 15.38 83.8K
13:55 15.67 15.67 15.41 15.43 54.4K
14:00 15.43 15.60 15.42 15.57 27.5K
14:05 15.43 15.57 15.43 15.57 4.7K
14:10 15.42 15.56 15.38 15.38 42.9K
14:15 15.48 15.49 15.33 15.48 38.7K
14:20 15.30 15.44 15.30 15.42 48.1K
14:25 15.42 15.42 15.33 15.41 53.6K
14:30 15.33 15.53 15.33 15.53 22.8K
14:35 15.40 15.47 15.29 15.32 32.3K
14:40 15.32 15.43 15.26 15.39 25.0K
14:45 15.38 15.45 15.38 15.42 52.2K
14:50 15.27 15.27 15.24 15.25 17.0K
14:55 15.24 15.26 15.15 15.26 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available