Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.12 14.44 14.78 219.9K
09:35 14.77 15.14 14.77 15.13 93.7K
09:40 15.11 15.12 14.93 15.05 32.3K
09:45 15.04 15.10 14.90 14.90 90.2K
09:50 14.81 14.87 14.73 14.73 52.6K
09:55 14.72 14.80 14.63 14.66 114.8K
10:00 14.66 14.82 14.66 14.78 52.6K
10:05 14.83 14.92 14.78 14.87 5.5K
10:10 14.79 15.00 14.79 14.99 12.1K
10:15 14.99 15.09 14.99 15.08 36.9K
10:20 15.00 15.00 14.94 14.99 9.8K
10:25 14.98 14.99 14.94 14.98 5.9K
10:30 14.98 14.98 14.78 14.81 56.5K
10:35 14.77 14.77 14.68 14.71 59.3K
10:40 14.68 14.68 14.60 14.63 60.3K
10:45 14.63 14.64 14.51 14.52 41.4K
10:50 14.50 14.59 14.50 14.51 57.6K
10:55 14.51 14.55 14.51 14.51 7.7K
11:00 14.51 14.52 14.50 14.52 47.6K
11:05 14.52 14.52 14.46 14.49 40.9K
11:10 14.50 14.50 14.48 14.48 18.2K
11:15 14.48 14.49 14.48 14.49 17.2K
11:20 14.50 14.72 14.50 14.72 8.0K
11:25 14.52 14.53 14.52 14.52 1.2K
13:00 14.52 14.58 14.51 14.54 31.5K
13:05 14.53 14.53 14.45 14.45 159.9K
13:10 14.45 14.45 14.42 14.42 28.0K
13:15 14.41 14.41 14.22 14.31 48.1K
13:20 14.32 14.32 14.15 14.17 43.0K
13:25 14.16 14.17 14.10 14.10 39.0K
13:30 14.10 14.10 14.00 14.08 80.6K
13:35 14.05 14.05 13.91 13.98 78.4K
13:40 13.98 14.07 13.97 14.06 40.3K
13:45 14.05 14.08 13.97 13.97 83.6K
13:50 13.97 14.09 13.91 14.07 132.6K
13:55 14.07 14.07 14.06 14.06 7.6K
14:00 14.07 14.10 14.07 14.08 19.9K
14:05 14.09 14.10 13.97 13.97 43.5K
14:10 13.99 13.99 13.93 13.94 5.4K
14:15 13.90 13.94 13.62 13.81 54.2K
14:20 13.81 13.82 13.75 13.76 35.0K
14:25 13.77 13.84 13.77 13.84 2.8K
14:30 13.83 13.84 13.67 13.68 70.3K
14:35 13.68 13.72 13.65 13.72 115.0K
14:40 13.72 13.73 13.71 13.73 30.7K
14:45 13.80 14.04 13.80 13.99 35.1K
14:50 14.03 14.68 13.99 14.60 193.6K
14:55 14.58 14.67 14.50 14.51 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available