Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.73 17.10 17.30 242.8K
09:35 17.40 17.66 17.31 17.34 99.3K
09:40 17.42 17.55 17.42 17.42 36.5K
09:45 17.40 17.59 17.38 17.59 76.0K
09:50 17.59 17.60 17.50 17.52 35.0K
09:55 17.59 17.66 17.54 17.63 78.6K
10:00 17.63 17.63 17.49 17.50 19.7K
10:05 17.47 17.59 17.40 17.40 51.5K
10:10 17.42 17.58 17.40 17.58 65.6K
10:15 17.48 17.49 17.42 17.49 8.4K
10:20 17.44 17.59 17.43 17.54 33.5K
10:25 17.55 17.63 17.52 17.52 50.7K
10:30 17.52 17.60 17.49 17.60 8.3K
10:35 17.58 17.58 17.58 17.58 3.0K
10:40 17.56 17.67 17.50 17.58 40.2K
10:45 17.59 17.59 17.58 17.58 4.5K
10:50 17.53 17.58 17.49 17.49 25.4K
10:55 17.49 17.49 17.46 17.46 13.5K
11:00 17.49 17.49 17.42 17.42 12.7K
11:05 17.42 17.42 17.36 17.36 17.6K
11:10 17.36 17.38 17.23 17.28 26.7K
11:15 17.28 17.29 17.24 17.26 8.5K
11:20 17.26 17.29 17.24 17.29 13.4K
11:25 17.29 17.29 17.28 17.29 3.0K
13:00 17.27 17.27 17.21 17.21 33.5K
13:05 17.22 17.27 17.22 17.24 8.7K
13:10 17.23 17.23 17.18 17.19 46.2K
13:15 17.18 17.18 17.09 17.09 20.7K
13:20 17.08 17.08 17.07 17.08 17.1K
13:25 17.14 17.15 17.12 17.12 20.4K
13:30 17.10 17.12 17.08 17.12 8.1K
13:35 17.10 17.12 17.07 17.12 12.9K
13:40 17.12 17.28 17.10 17.28 29.4K
13:45 17.27 17.30 17.18 17.30 13.8K
13:50 17.30 17.31 17.17 17.31 7.8K
13:55 17.31 17.31 17.17 17.17 5.6K
14:00 17.13 17.13 17.05 17.09 23.5K
14:05 17.09 17.14 17.09 17.14 6.1K
14:10 17.13 17.13 17.11 17.11 16.9K
14:15 17.10 17.10 17.02 17.02 29.3K
14:20 17.02 17.08 17.01 17.01 38.1K
14:25 17.02 17.03 17.00 17.01 16.9K
14:30 17.02 17.08 17.00 17.00 26.0K
14:35 17.00 17.02 16.96 17.02 52.9K
14:40 17.09 17.24 17.09 17.13 69.4K
14:45 17.10 17.14 17.10 17.11 11.2K
14:50 17.13 17.13 17.10 17.12 35.0K
14:55 17.12 17.12 17.10 17.11 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available