Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.20 16.92 17.00 54.8K
09:35 17.01 17.25 17.00 17.16 31.3K
09:40 17.10 17.23 17.10 17.16 20.8K
09:45 17.16 17.19 17.03 17.03 27.7K
09:50 17.02 17.02 16.85 16.86 49.7K
09:55 16.88 17.01 16.88 16.95 15.9K
10:00 16.92 16.99 16.92 16.97 43.6K
10:05 16.90 16.94 16.84 16.84 28.2K
10:10 16.84 16.85 16.71 16.77 87.1K
10:15 16.77 16.87 16.77 16.82 32.8K
10:20 16.84 16.86 16.80 16.80 19.6K
10:25 16.80 16.82 16.72 16.82 27.1K
10:30 16.82 16.86 16.82 16.82 10.3K
10:35 16.81 16.82 16.79 16.82 2.1K
10:40 16.86 16.96 16.86 16.96 42.7K
10:45 16.96 16.96 16.92 16.96 4.6K
10:50 16.96 16.98 16.94 16.94 17.7K
10:55 17.05 17.05 16.94 17.01 18.0K
11:00 17.04 17.11 17.04 17.11 27.6K
11:05 17.04 17.04 17.02 17.02 0.8K
11:10 17.02 17.02 17.02 17.02 1.4K
11:15 17.01 17.06 17.00 17.06 11.3K
11:20 17.03 17.06 17.02 17.02 9.5K
11:25 17.02 17.02 16.96 16.96 9.1K
13:00 16.97 17.00 16.94 16.95 9.1K
13:05 16.99 16.99 16.95 16.99 2.6K
13:10 16.97 16.97 16.94 16.94 7.6K
13:15 16.94 16.97 16.94 16.95 7.9K
13:20 16.92 16.96 16.92 16.96 7.9K
13:25 16.97 16.99 16.91 16.91 32.5K
13:30 16.94 16.94 16.94 16.94 0.6K
13:35 16.96 17.00 16.96 16.98 11.0K
13:40 17.00 17.09 16.98 17.09 14.6K
13:45 17.10 17.10 17.04 17.05 7.6K
13:50 17.05 17.05 17.00 17.00 13.2K
13:55 16.99 16.99 16.94 16.95 14.0K
14:00 17.06 17.06 17.06 17.06 20.0K
14:05 17.10 17.14 17.10 17.14 44.5K
14:10 17.05 17.29 17.05 17.07 25.5K
14:15 17.16 17.17 17.16 17.16 11.6K
14:20 17.06 17.13 17.06 17.11 4.0K
14:25 17.13 17.36 17.10 17.36 30.4K
14:30 17.26 17.50 17.25 17.35 36.3K
14:35 17.31 17.34 17.27 17.27 16.7K
14:40 17.30 17.50 17.27 17.33 60.7K
14:45 17.33 17.49 17.29 17.49 88.7K
14:50 17.48 17.48 17.32 17.32 31.6K
14:55 17.32 17.37 17.30 17.37 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available