Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.63 17.63 17.17 17.31 20.5K
09:35 17.21 17.37 17.20 17.37 22.3K
09:40 17.22 17.39 17.22 17.39 15.7K
09:45 17.30 17.31 17.21 17.21 14.4K
09:50 17.22 17.22 17.11 17.11 38.5K
09:55 17.11 17.17 17.08 17.08 31.0K
10:00 17.08 17.13 17.08 17.09 26.8K
10:05 17.09 17.18 17.09 17.17 12.4K
10:10 17.15 17.15 17.10 17.13 23.1K
10:15 17.10 17.17 17.10 17.15 11.9K
10:20 17.15 17.19 17.15 17.17 9.9K
10:25 17.17 17.20 17.10 17.10 11.4K
10:30 17.19 17.36 17.19 17.36 38.4K
10:35 17.37 17.48 17.32 17.43 36.5K
10:40 17.37 17.45 17.11 17.11 28.3K
10:45 17.23 17.23 17.16 17.16 19.1K
10:50 17.16 17.16 17.11 17.11 21.9K
10:55 17.11 17.20 17.10 17.10 43.5K
11:00 17.10 17.13 17.08 17.08 19.4K
11:05 17.05 17.09 17.03 17.03 23.6K
11:10 17.03 17.08 17.03 17.08 5.5K
11:15 17.04 17.07 17.04 17.04 17.0K
11:20 17.08 17.11 17.04 17.04 19.6K
11:25 17.04 17.08 17.04 17.05 11.2K
13:00 17.05 17.08 17.04 17.05 19.6K
13:05 17.05 17.09 17.05 17.05 13.8K
13:10 17.05 17.05 16.88 16.88 73.0K
13:15 16.89 16.90 16.83 16.90 23.8K
13:20 16.90 16.90 16.90 16.90 0.4K
13:25 16.90 16.95 16.90 16.95 5.5K
13:30 16.95 16.95 16.90 16.90 0.6K
13:35 16.90 16.90 16.88 16.89 9.9K
13:40 16.92 16.95 16.92 16.95 6.1K
13:45 16.96 16.96 16.94 16.94 17.1K
13:50 16.94 17.01 16.92 17.01 1.9K
13:55 16.92 16.92 16.90 16.91 3.8K
14:00 16.91 16.91 16.89 16.91 12.1K
14:05 16.98 17.07 16.97 17.07 12.3K
14:10 17.02 17.02 16.98 16.98 1.5K
14:15 17.02 17.02 17.02 17.02 6.9K
14:20 17.02 17.02 16.94 16.98 4.2K
14:25 16.94 16.94 16.91 16.91 9.5K
14:30 16.91 16.92 16.88 16.88 19.8K
14:35 16.88 16.92 16.83 16.92 26.8K
14:40 16.85 16.91 16.83 16.88 6.0K
14:45 16.91 16.91 16.85 16.85 22.3K
14:50 16.81 17.06 16.75 17.06 67.2K
14:55 17.09 17.22 16.81 16.99 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available