Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.63 18.30 18.60 122.7K
09:35 18.60 18.60 18.49 18.50 61.6K
09:40 18.49 18.49 18.37 18.42 36.4K
09:45 18.36 18.45 18.32 18.40 28.4K
09:50 18.40 18.40 18.34 18.35 15.6K
09:55 18.35 18.40 18.33 18.35 32.5K
10:00 18.40 18.53 18.36 18.44 45.0K
10:05 18.52 18.52 18.45 18.45 23.4K
10:10 18.45 18.49 18.44 18.49 27.0K
10:15 18.49 18.59 18.49 18.51 25.3K
10:20 18.60 18.81 18.60 18.77 119.2K
10:25 18.77 18.87 18.77 18.81 77.4K
10:30 18.81 18.87 18.80 18.81 51.2K
10:35 18.82 18.82 18.73 18.81 31.6K
10:40 18.85 18.88 18.85 18.86 38.4K
10:45 18.86 18.86 18.80 18.80 17.6K
10:50 18.81 18.87 18.77 18.78 5.0K
10:55 18.71 18.71 18.66 18.71 6.7K
11:00 18.71 18.88 18.65 18.88 45.8K
11:05 18.91 19.10 18.88 18.99 74.3K
11:10 18.99 18.99 18.90 18.92 11.7K
11:15 18.92 18.92 18.83 18.90 9.3K
11:20 18.90 18.90 18.79 18.79 7.7K
11:25 18.79 18.81 18.75 18.81 20.6K
13:00 18.75 18.78 18.70 18.76 23.8K
13:05 18.76 18.79 18.76 18.79 4.8K
13:10 18.74 18.74 18.67 18.73 19.9K
13:15 18.67 18.68 18.67 18.67 15.5K
13:20 18.65 18.71 18.60 18.60 9.6K
13:25 18.64 18.68 18.64 18.68 1.0K
13:30 18.68 18.68 18.62 18.68 12.9K
13:35 18.70 18.73 18.70 18.73 14.1K
13:40 18.81 18.88 18.81 18.83 20.9K
13:45 18.82 18.82 18.73 18.75 21.8K
13:50 18.73 18.73 18.66 18.66 13.9K
13:55 18.73 18.73 18.68 18.68 1.2K
14:00 18.66 18.66 18.66 18.66 3.5K
14:05 18.67 18.71 18.67 18.71 0.7K
14:10 18.67 18.67 18.67 18.67 0.2K
14:15 18.67 18.72 18.67 18.72 7.8K
14:20 18.73 18.80 18.70 18.79 3.9K
14:25 18.71 18.79 18.66 18.66 11.7K
14:30 18.66 18.66 18.60 18.60 28.6K
14:35 18.60 18.61 18.54 18.61 22.9K
14:40 18.61 18.63 18.58 18.59 11.1K
14:45 18.56 18.63 18.56 18.63 80.1K
14:50 18.65 18.75 18.65 18.69 93.3K
14:55 18.70 18.75 18.70 18.74 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available