Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.14 16.73 16.85 51.6K
09:35 16.90 17.09 16.90 17.09 74.4K
09:40 17.13 17.13 17.00 17.06 90.0K
09:45 17.05 17.05 16.94 16.94 21.7K
09:50 16.91 17.11 16.91 17.06 36.9K
09:55 17.07 17.09 16.99 17.04 45.4K
10:00 17.03 17.06 16.91 16.92 49.1K
10:05 16.95 17.09 16.92 17.09 58.7K
10:10 17.10 17.17 17.06 17.08 50.5K
10:15 17.08 17.09 17.07 17.09 14.1K
10:20 17.11 17.11 17.05 17.05 23.6K
10:25 17.06 17.11 17.06 17.11 40.7K
10:30 17.11 17.15 17.07 17.07 14.5K
10:35 17.10 17.13 17.10 17.12 15.8K
10:40 17.12 17.12 17.04 17.08 10.1K
10:45 17.10 17.17 17.05 17.17 34.3K
10:50 17.16 17.31 17.16 17.19 130.8K
10:55 17.24 17.24 17.10 17.18 75.8K
11:00 17.17 17.21 17.13 17.21 22.3K
11:05 17.16 17.31 17.16 17.26 41.9K
11:10 17.25 17.33 17.25 17.27 36.9K
11:15 17.28 17.28 17.25 17.25 18.8K
11:20 17.16 17.26 17.16 17.23 20.5K
11:25 17.23 17.25 17.23 17.25 3.5K
13:00 17.24 17.29 17.20 17.23 18.2K
13:05 17.26 17.26 17.22 17.22 8.9K
13:10 17.20 17.21 17.20 17.20 12.8K
13:15 17.21 17.33 17.20 17.23 31.5K
13:20 17.24 17.24 17.15 17.16 21.7K
13:25 17.16 17.20 17.10 17.11 15.6K
13:30 17.11 17.12 17.11 17.12 0.7K
13:35 17.11 17.17 17.11 17.16 12.2K
13:40 17.18 17.18 17.11 17.11 35.3K
13:45 17.10 17.10 17.10 17.10 2.2K
13:50 17.10 17.14 17.10 17.11 8.0K
13:55 17.15 17.25 17.12 17.24 9.5K
14:00 17.20 17.20 17.12 17.15 6.5K
14:05 17.15 17.17 17.15 17.17 20.2K
14:10 17.17 17.17 17.14 17.14 16.6K
14:15 17.13 17.26 17.10 17.26 29.2K
14:20 17.14 17.14 17.10 17.13 32.0K
14:25 17.12 17.15 17.12 17.15 15.9K
14:30 17.17 17.17 17.17 17.17 3.4K
14:35 17.17 17.18 17.16 17.16 3.7K
14:40 17.17 17.22 17.16 17.22 11.0K
14:45 17.23 17.23 17.19 17.19 32.4K
14:50 17.18 17.23 17.17 17.18 37.9K
14:55 17.19 17.26 17.19 17.20 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available