Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.55 17.20 17.40 158.9K
09:35 17.40 17.40 17.20 17.21 38.4K
09:40 17.26 17.41 17.22 17.28 139.2K
09:45 17.28 17.42 17.28 17.40 41.8K
09:50 17.40 17.44 17.30 17.38 76.8K
09:55 17.38 17.43 17.28 17.35 78.0K
10:00 17.42 17.42 17.30 17.37 41.2K
10:05 17.38 17.44 17.33 17.44 19.4K
10:10 17.47 17.64 17.42 17.59 147.3K
10:15 17.59 17.73 17.58 17.70 156.3K
10:20 17.71 17.77 17.62 17.67 51.5K
10:25 17.67 17.67 17.59 17.59 18.5K
10:30 17.56 17.56 17.44 17.45 27.6K
10:35 17.52 17.57 17.52 17.54 16.7K
10:40 17.52 17.54 17.52 17.53 5.9K
10:45 17.53 17.53 17.47 17.50 22.9K
10:50 17.50 17.53 17.48 17.53 12.3K
10:55 17.53 17.53 17.52 17.53 2.1K
11:00 17.52 17.52 17.43 17.43 37.3K
11:05 17.45 17.45 17.39 17.39 15.3K
11:10 17.39 17.40 17.37 17.39 9.8K
11:15 17.38 17.38 17.36 17.36 20.2K
11:20 17.37 17.37 17.36 17.36 8.6K
11:25 17.37 17.45 17.37 17.45 10.0K
13:00 17.45 17.45 17.29 17.29 40.8K
13:05 17.29 17.35 17.29 17.35 5.7K
13:10 17.38 17.38 17.35 17.35 12.1K
13:15 17.34 17.40 17.34 17.38 26.2K
13:20 17.38 17.40 17.38 17.40 4.3K
13:25 17.39 17.39 17.34 17.39 28.4K
13:30 17.39 17.39 17.35 17.39 4.4K
13:35 17.40 17.45 17.39 17.42 123.2K
13:40 17.38 17.42 17.38 17.42 14.7K
13:45 17.42 17.43 17.40 17.43 14.9K
13:50 17.40 17.52 17.40 17.43 14.7K
13:55 17.44 17.44 17.44 17.44 0.4K
14:00 17.44 17.45 17.44 17.45 8.4K
14:05 17.45 17.45 17.44 17.44 16.7K
14:10 17.45 17.51 17.44 17.50 10.8K
14:15 17.50 17.59 17.48 17.59 53.4K
14:20 17.59 17.61 17.56 17.60 22.0K
14:25 17.60 17.60 17.49 17.54 28.2K
14:30 17.55 17.60 17.55 17.60 24.7K
14:35 17.60 17.75 17.54 17.74 86.8K
14:40 17.73 17.74 17.59 17.61 27.6K
14:45 17.61 17.75 17.61 17.73 155.1K
14:50 17.65 17.74 17.65 17.72 43.5K
14:55 17.73 17.77 17.72 17.77 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available