Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.99 17.73 17.79 202.6K
09:35 17.82 18.00 17.82 17.90 133.6K
09:40 17.92 18.39 17.91 18.36 424.4K
09:45 18.30 18.43 18.17 18.29 178.7K
09:50 18.23 18.30 18.21 18.26 135.5K
09:55 18.26 18.40 18.20 18.20 297.6K
10:00 18.17 18.27 18.07 18.27 214.2K
10:05 18.35 18.94 18.35 18.71 355.3K
10:10 18.70 18.86 18.68 18.86 347.1K
10:15 18.87 19.11 18.86 18.86 236.2K
10:20 18.87 19.01 18.87 18.95 134.0K
10:25 18.96 19.12 18.91 18.91 103.9K
10:30 18.90 19.17 18.90 19.01 109.4K
10:35 18.96 19.03 18.90 18.97 47.2K
10:40 18.97 18.98 18.95 18.96 31.7K
10:45 18.93 19.07 18.93 19.04 108.7K
10:50 19.02 19.04 18.95 19.00 44.5K
10:55 19.03 19.03 18.90 18.90 37.0K
11:00 18.85 18.86 18.73 18.78 50.2K
11:05 18.78 18.85 18.77 18.79 47.3K
11:10 18.80 18.81 18.76 18.81 29.9K
11:15 18.81 18.87 18.76 18.81 34.5K
11:20 18.81 18.82 18.68 18.69 44.8K
11:25 18.71 18.71 18.52 18.58 20.5K
13:00 18.56 18.58 18.52 18.53 63.8K
13:05 18.53 18.55 18.51 18.51 10.5K
13:10 18.52 18.56 18.52 18.56 29.7K
13:15 18.55 18.55 18.48 18.48 103.4K
13:20 18.48 18.51 18.47 18.51 15.5K
13:25 18.51 18.58 18.51 18.57 52.6K
13:30 18.57 18.57 18.50 18.51 11.0K
13:35 18.51 18.51 18.47 18.50 31.5K
13:40 18.51 18.55 18.51 18.55 2.3K
13:45 18.55 18.61 18.55 18.61 16.9K
13:50 18.62 18.65 18.62 18.65 5.3K
13:55 18.65 18.70 18.65 18.70 33.4K
14:00 18.79 18.79 18.67 18.67 56.5K
14:05 18.67 18.69 18.67 18.68 119.9K
14:10 18.68 18.75 18.68 18.74 5.9K
14:15 18.72 18.73 18.69 18.70 15.3K
14:20 18.73 18.75 18.73 18.74 7.0K
14:25 18.74 18.75 18.73 18.74 13.6K
14:30 18.74 18.78 18.73 18.76 17.5K
14:35 18.76 18.76 18.75 18.76 16.1K
14:40 18.76 18.76 18.75 18.75 25.1K
14:45 18.75 18.75 18.67 18.69 79.0K
14:50 18.71 18.74 18.68 18.68 25.1K
14:55 18.67 18.75 18.67 18.67 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available