Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.84 18.45 18.81 158.1K
09:35 18.98 19.33 18.95 18.95 359.0K
09:40 18.86 19.04 18.75 18.77 189.5K
09:45 18.77 19.07 18.77 19.00 125.4K
09:50 19.00 19.05 18.87 18.96 66.5K
09:55 18.95 19.10 18.85 19.07 72.7K
10:00 19.03 19.06 18.93 18.93 40.7K
10:05 18.89 18.93 18.83 18.87 37.6K
10:10 18.87 18.88 18.83 18.85 41.2K
10:15 18.84 19.11 18.80 19.10 162.6K
10:20 19.10 19.14 18.98 19.14 81.4K
10:25 19.16 19.23 19.06 19.06 212.1K
10:30 19.06 19.25 19.06 19.18 96.9K
10:35 19.23 19.48 19.23 19.40 147.1K
10:40 19.32 19.40 19.27 19.29 75.1K
10:45 19.29 19.39 19.29 19.37 43.1K
10:50 19.37 19.45 19.35 19.38 47.8K
10:55 19.50 19.77 19.50 19.77 320.7K
11:00 19.77 19.80 19.36 19.39 200.4K
11:05 19.39 19.46 19.29 19.45 72.9K
11:10 19.45 19.50 19.34 19.46 257.1K
11:15 19.45 19.60 19.41 19.49 174.7K
11:20 19.49 19.51 19.44 19.50 41.8K
11:25 19.50 19.50 19.41 19.43 17.6K
13:00 19.43 19.43 19.28 19.33 144.6K
13:05 19.33 19.60 19.33 19.51 246.3K
13:10 19.38 19.45 19.38 19.40 28.7K
13:15 19.41 19.47 19.41 19.46 6.8K
13:20 19.47 19.61 19.46 19.61 65.8K
13:25 19.62 19.79 19.62 19.74 255.2K
13:30 19.65 19.75 19.60 19.64 71.6K
13:35 19.61 19.67 19.61 19.67 82.8K
13:40 19.66 19.67 19.56 19.56 18.7K
13:45 19.56 19.66 19.54 19.66 73.7K
13:50 19.64 19.64 19.60 19.63 5.5K
13:55 19.63 19.63 19.59 19.59 25.0K
14:00 19.60 19.60 19.42 19.42 49.5K
14:05 19.46 19.58 19.46 19.58 38.5K
14:10 19.51 19.59 19.51 19.59 8.9K
14:15 19.56 19.70 19.54 19.59 106.9K
14:20 19.57 19.88 19.57 19.85 242.0K
14:25 19.82 19.84 19.60 19.61 60.3K
14:30 19.64 19.78 19.60 19.60 69.9K
14:35 19.63 19.69 19.57 19.63 103.1K
14:40 19.63 19.72 19.60 19.68 104.4K
14:45 19.58 19.60 19.55 19.55 59.1K
14:50 19.56 19.65 19.55 19.63 72.6K
14:55 19.63 19.68 19.61 19.63 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available