Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.80 20.80 21.52 511.8K
09:35 21.50 21.66 21.41 21.60 238.6K
09:40 21.60 21.99 21.56 21.56 458.4K
09:45 21.51 21.70 21.26 21.27 247.0K
09:50 21.27 21.40 21.22 21.31 162.3K
09:55 21.31 21.35 21.05 21.10 275.9K
10:00 21.07 21.10 20.89 21.00 259.1K
10:05 21.00 21.00 20.83 20.90 145.0K
10:10 20.91 20.94 20.62 20.67 163.6K
10:15 20.67 20.69 20.58 20.58 92.6K
10:20 20.60 20.72 20.60 20.72 111.9K
10:25 20.72 20.72 20.58 20.58 59.8K
10:30 20.58 20.63 20.56 20.59 76.0K
10:35 20.59 20.59 20.44 20.46 54.6K
10:40 20.45 20.45 20.31 20.33 174.4K
10:45 20.32 20.35 20.27 20.33 127.3K
10:50 20.30 20.46 20.28 20.32 79.9K
10:55 20.35 20.40 20.30 20.31 25.6K
11:00 20.32 20.39 20.27 20.27 77.4K
11:05 20.28 20.30 20.15 20.22 36.2K
11:10 20.22 20.28 20.11 20.11 50.0K
11:15 20.10 20.11 20.01 20.11 75.7K
11:20 20.09 20.26 20.02 20.25 54.7K
11:25 20.20 20.24 20.00 20.18 61.8K
13:00 20.18 20.21 19.88 19.88 85.9K
13:05 19.85 19.99 19.71 19.94 34.1K
13:10 19.93 20.00 19.90 19.92 23.0K
13:15 19.92 19.96 19.81 19.86 57.5K
13:20 19.86 19.90 19.85 19.90 36.8K
13:25 19.90 19.90 19.71 19.81 88.7K
13:30 19.75 19.82 19.74 19.81 29.2K
13:35 19.83 19.92 19.81 19.86 43.5K
13:40 19.86 19.97 19.84 19.94 16.2K
13:45 19.97 20.18 19.97 20.18 102.2K
13:50 20.18 20.29 20.18 20.20 81.7K
13:55 20.20 20.40 20.16 20.40 60.6K
14:00 20.28 20.45 20.22 20.25 35.8K
14:05 20.22 20.25 20.11 20.17 33.9K
14:10 20.17 20.22 20.10 20.22 27.4K
14:15 20.22 20.22 20.07 20.07 69.8K
14:20 20.09 20.18 20.07 20.18 18.3K
14:25 20.18 20.21 20.11 20.21 70.3K
14:30 20.21 20.23 20.14 20.17 26.9K
14:35 20.15 20.25 20.12 20.20 35.7K
14:40 20.20 20.21 20.12 20.18 22.0K
14:45 20.18 20.20 20.11 20.19 21.5K
14:50 20.19 20.43 20.14 20.40 137.7K
14:55 20.40 20.42 20.30 20.42 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available