Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.69 20.21 20.26 420.7K
09:35 20.25 20.36 20.08 20.13 356.3K
09:40 20.13 20.63 20.13 20.26 239.0K
09:45 20.26 20.37 20.26 20.33 13.1K
09:50 20.37 20.53 20.21 20.36 113.3K
09:55 20.35 20.55 20.24 20.49 95.7K
10:00 20.49 20.52 20.25 20.30 24.9K
10:05 20.31 20.44 20.30 20.38 26.3K
10:10 20.42 20.42 20.30 20.33 17.9K
10:15 20.33 20.51 20.33 20.51 21.5K
10:20 20.52 20.57 20.46 20.46 26.7K
10:25 20.51 20.51 20.32 20.32 32.5K
10:30 20.31 20.50 20.31 20.41 11.6K
10:35 20.40 20.63 20.35 20.59 43.7K
10:40 20.58 20.76 20.49 20.49 135.7K
10:45 20.48 20.71 20.41 20.44 83.1K
10:50 20.52 20.53 20.46 20.48 8.2K
10:55 20.52 20.52 20.36 20.36 18.1K
11:00 20.30 20.40 20.30 20.38 21.4K
11:05 20.32 20.36 20.28 20.33 16.7K
11:10 20.33 20.52 20.29 20.34 27.6K
11:15 20.34 20.58 20.33 20.44 61.6K
11:20 20.42 20.59 20.37 20.59 42.0K
11:25 20.49 20.59 20.46 20.57 19.7K
13:00 20.46 20.55 20.22 20.22 51.8K
13:05 20.25 20.29 20.25 20.27 5.7K
13:10 20.29 20.29 20.25 20.25 17.5K
13:15 20.24 20.27 20.24 20.27 5.8K
13:20 20.26 20.30 20.26 20.30 3.1K
13:25 20.27 20.29 20.25 20.25 6.3K
13:30 20.26 20.34 20.26 20.34 9.2K
13:35 20.35 20.39 20.31 20.39 7.3K
13:40 20.35 20.35 20.29 20.30 2.3K
13:45 20.31 20.33 20.31 20.32 7.5K
13:50 20.32 20.32 20.29 20.30 5.3K
13:55 20.29 20.40 20.29 20.40 18.4K
14:00 20.40 20.55 20.40 20.49 37.3K
14:05 20.49 20.52 20.40 20.40 11.3K
14:10 20.48 20.52 20.41 20.51 62.2K
14:15 20.46 20.50 20.46 20.50 4.3K
14:20 20.50 20.50 20.35 20.45 27.1K
14:25 20.38 20.44 20.38 20.44 3.0K
14:30 20.44 20.52 20.44 20.52 10.4K
14:35 20.44 20.52 20.44 20.52 7.5K
14:40 20.52 20.78 20.52 20.74 105.9K
14:45 20.70 20.74 20.66 20.66 11.7K
14:50 20.69 20.69 20.57 20.62 29.2K
14:55 20.62 20.62 20.56 20.56 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available