Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.86 20.39 20.81 124.5K
09:35 20.81 21.00 20.80 20.89 146.6K
09:40 20.86 21.30 20.74 21.26 279.1K
09:45 21.26 21.39 21.07 21.14 187.5K
09:50 21.14 21.14 20.92 20.98 71.3K
09:55 20.97 21.00 20.87 21.00 33.2K
10:00 20.98 20.98 20.80 20.81 33.4K
10:05 20.85 20.85 20.64 20.78 36.4K
10:10 20.78 20.79 20.68 20.69 65.8K
10:15 20.69 20.76 20.69 20.69 8.1K
10:20 20.72 20.81 20.69 20.76 105.6K
10:25 20.82 21.03 20.80 21.02 37.5K
10:30 21.02 21.14 21.02 21.12 24.8K
10:35 21.10 21.18 21.10 21.13 39.1K
10:40 21.10 21.10 20.82 20.92 82.7K
10:45 20.92 21.13 20.87 21.01 100.6K
10:50 20.91 21.08 20.91 21.00 86.3K
10:55 21.01 21.02 20.82 20.87 44.1K
11:00 20.90 21.02 20.90 20.98 23.5K
11:05 20.93 21.04 20.93 21.00 34.6K
11:10 21.00 21.00 20.89 20.89 19.8K
11:15 20.89 20.90 20.87 20.87 6.7K
11:20 20.83 20.83 20.74 20.80 17.2K
11:25 20.81 20.90 20.77 20.90 50.5K
13:00 20.96 20.96 20.80 20.89 37.9K
13:05 20.90 20.90 20.81 20.81 23.1K
13:10 20.91 21.01 20.91 20.92 11.0K
13:15 20.92 20.96 20.91 20.96 24.9K
13:20 20.94 20.94 20.83 20.84 40.9K
13:25 20.85 20.85 20.83 20.83 2.6K
13:30 20.85 20.90 20.81 20.87 15.3K
13:35 20.84 20.89 20.84 20.85 8.9K
13:40 20.84 20.87 20.83 20.87 8.2K
13:45 20.87 20.88 20.80 20.81 79.3K
13:50 20.80 20.84 20.80 20.81 3.3K
13:55 20.85 20.85 20.73 20.73 53.0K
14:00 20.79 20.87 20.77 20.84 47.5K
14:05 20.84 20.84 20.73 20.75 14.4K
14:10 20.77 20.88 20.75 20.84 75.5K
14:15 20.88 20.88 20.84 20.84 22.9K
14:20 20.83 20.86 20.81 20.82 13.1K
14:25 20.82 20.82 20.80 20.82 19.4K
14:30 20.82 20.83 20.73 20.81 15.4K
14:35 20.81 20.81 20.61 20.68 59.4K
14:40 20.68 20.68 20.62 20.66 39.9K
14:45 20.66 20.72 20.57 20.72 46.0K
14:50 20.68 20.69 20.60 20.62 57.8K
14:55 20.68 20.69 20.66 20.66 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available