Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 20.80 20.95 208.5K
09:35 20.95 21.16 20.90 21.15 63.4K
09:40 21.08 21.17 21.06 21.17 23.2K
09:45 21.17 21.17 20.90 21.10 166.1K
09:50 21.10 21.10 20.81 20.84 64.5K
09:55 20.84 20.98 20.82 20.87 50.2K
10:00 20.87 21.14 20.87 20.97 20.9K
10:05 20.97 21.08 20.97 21.06 6.8K
10:10 21.05 21.13 21.05 21.07 6.6K
10:15 21.10 21.58 21.10 21.58 48.4K
10:20 21.33 21.37 21.23 21.37 62.4K
10:25 21.35 21.48 21.26 21.46 36.0K
10:30 21.46 21.48 21.37 21.48 47.1K
10:35 21.41 21.49 21.37 21.43 54.8K
10:40 21.43 21.58 21.38 21.54 61.5K
10:45 21.54 21.69 21.49 21.55 42.6K
10:50 21.51 21.59 21.40 21.40 36.3K
10:55 21.44 21.48 21.43 21.45 8.4K
11:00 21.39 21.50 21.38 21.41 39.7K
11:05 21.41 22.10 21.41 21.82 244.1K
11:10 21.81 21.92 21.70 21.70 79.8K
11:15 21.70 21.70 21.57 21.67 63.5K
11:20 21.67 21.67 21.61 21.61 9.4K
11:25 21.60 21.67 21.57 21.57 21.3K
13:00 21.67 21.67 21.40 21.42 24.4K
13:05 21.48 21.48 21.41 21.41 4.8K
13:10 21.42 21.47 21.42 21.42 2.9K
13:15 21.42 21.42 21.41 21.41 11.6K
13:20 21.38 21.47 21.38 21.47 5.0K
13:25 21.43 21.47 21.43 21.43 3.0K
13:30 21.50 21.51 21.45 21.51 14.3K
13:35 21.52 21.55 21.51 21.55 4.0K
13:40 21.55 21.57 21.54 21.54 13.6K
13:45 21.52 21.57 21.51 21.56 19.3K
13:50 21.56 21.80 21.56 21.80 69.6K
13:55 21.79 21.79 21.72 21.73 16.5K
14:00 21.72 21.78 21.70 21.76 10.2K
14:05 21.76 21.83 21.76 21.80 14.7K
14:10 21.79 21.79 21.71 21.72 19.1K
14:15 21.72 21.72 21.55 21.58 22.0K
14:20 21.65 21.65 21.65 21.65 0.5K
14:25 21.62 21.66 21.58 21.65 18.0K
14:30 21.68 21.80 21.58 21.65 75.0K
14:35 21.66 21.80 21.66 21.69 23.6K
14:40 21.70 21.76 21.69 21.71 37.1K
14:45 21.69 21.88 21.69 21.88 37.8K
14:50 21.86 22.01 21.79 21.83 247.5K
14:55 22.00 22.00 21.83 21.91 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available