Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.82 21.64 21.80 53.4K
09:35 21.76 22.32 21.71 21.99 136.4K
09:40 21.99 22.16 21.92 22.06 43.8K
09:45 22.07 22.07 21.75 21.80 70.4K
09:50 21.80 21.90 21.80 21.90 27.9K
09:55 21.90 21.90 21.72 21.82 56.0K
10:00 21.85 21.86 21.70 21.75 22.9K
10:05 21.75 21.75 21.61 21.61 37.4K
10:10 21.57 21.59 21.51 21.53 78.0K
10:15 21.52 21.65 21.48 21.55 51.9K
10:20 21.50 21.57 21.50 21.57 7.6K
10:25 21.57 21.68 21.54 21.61 32.0K
10:30 21.60 21.62 21.52 21.59 27.4K
10:35 21.56 21.64 21.56 21.64 23.5K
10:40 21.63 21.65 21.57 21.60 14.8K
10:45 21.63 21.65 21.56 21.56 8.3K
10:50 21.56 21.56 21.53 21.54 18.4K
10:55 21.54 21.61 21.52 21.57 22.4K
11:00 21.57 21.61 21.52 21.52 6.6K
11:05 21.51 21.57 21.49 21.57 14.0K
11:10 21.57 21.60 21.51 21.60 11.2K
11:15 21.60 21.73 21.60 21.68 9.3K
11:20 21.61 21.61 21.60 21.61 4.3K
11:25 21.61 21.63 21.61 21.63 1.0K
13:00 21.67 21.67 21.57 21.57 60.9K
13:05 21.59 21.59 21.53 21.54 50.7K
13:10 21.57 21.58 21.57 21.58 6.6K
13:15 21.58 21.58 21.50 21.50 19.1K
13:20 21.49 21.53 21.49 21.53 6.0K
13:25 21.53 21.54 21.51 21.52 16.8K
13:30 21.54 21.57 21.54 21.54 7.5K
13:35 21.54 21.55 21.50 21.50 15.3K
13:40 21.50 21.50 21.41 21.48 58.0K
13:45 21.48 21.53 21.48 21.53 1.3K
13:50 21.53 21.53 21.45 21.45 6.0K
13:55 21.49 21.51 21.49 21.51 6.7K
14:00 21.49 21.49 21.48 21.48 14.4K
14:05 21.48 21.50 21.48 21.50 4.9K
14:10 21.49 21.55 21.46 21.55 25.9K
14:20 21.56 21.62 21.56 21.62 19.6K
14:25 21.61 21.63 21.59 21.59 14.0K
14:30 21.58 21.58 21.52 21.54 11.1K
14:35 21.54 21.54 21.51 21.54 12.8K
14:40 21.54 21.62 21.52 21.61 43.1K
14:45 21.53 21.61 21.52 21.53 19.6K
14:50 21.53 21.55 21.50 21.50 38.3K
14:55 21.50 21.54 21.48 21.52 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available