Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.90 20.60 20.76 107.2K
09:35 20.76 21.03 20.67 21.03 89.2K
09:40 21.05 21.05 20.81 20.81 35.8K
09:45 20.80 20.80 20.61 20.65 46.3K
09:50 20.64 20.69 20.60 20.63 14.2K
09:55 20.68 20.73 20.63 20.73 6.1K
10:00 20.65 20.65 20.51 20.56 61.3K
10:05 20.63 20.63 20.63 20.63 3.6K
10:10 20.69 20.75 20.67 20.67 48.2K
10:15 20.67 20.67 20.65 20.65 6.0K
10:20 20.66 20.67 20.63 20.63 13.6K
10:25 20.63 20.70 20.63 20.68 13.6K
10:30 20.66 20.76 20.66 20.76 21.6K
10:35 20.68 20.78 20.68 20.78 14.2K
10:40 20.74 20.80 20.63 20.63 35.0K
10:45 20.71 20.71 20.50 20.50 27.1K
10:50 20.50 20.50 20.41 20.41 62.6K
10:55 20.37 20.46 20.27 20.42 45.2K
11:00 20.43 20.43 20.27 20.31 30.7K
11:05 20.31 20.42 20.31 20.38 35.7K
11:10 20.38 20.40 20.36 20.39 5.7K
11:15 20.40 20.40 20.33 20.34 25.1K
11:20 20.32 20.93 20.32 20.52 125.4K
11:25 20.56 20.63 20.38 20.43 34.0K
13:00 20.43 20.44 20.27 20.27 37.2K
13:05 20.22 20.30 20.22 20.30 11.5K
13:10 20.30 20.45 20.30 20.45 9.8K
13:15 20.45 20.60 20.41 20.60 19.7K
13:20 20.60 20.71 20.59 20.59 30.3K
13:25 20.56 20.56 20.50 20.55 13.7K
13:30 20.54 20.63 20.53 20.63 12.3K
13:35 20.60 20.60 20.44 20.53 7.1K
13:40 20.45 20.52 20.40 20.40 18.1K
13:45 20.40 20.44 20.36 20.36 14.5K
13:50 20.36 20.39 20.29 20.34 64.5K
13:55 20.34 20.39 20.34 20.39 2.3K
14:00 20.37 20.41 20.31 20.38 16.7K
14:05 20.38 20.38 20.31 20.31 5.6K
14:10 20.33 20.33 20.27 20.27 11.8K
14:15 20.27 20.27 20.23 20.23 4.9K
14:20 20.23 20.29 20.23 20.28 26.8K
14:25 20.29 20.29 20.07 20.24 91.9K
14:30 20.24 20.35 20.19 20.26 49.3K
14:35 20.19 20.36 20.19 20.27 36.6K
14:40 20.21 20.41 20.11 20.39 54.7K
14:45 20.39 20.47 20.35 20.46 29.0K
14:50 20.39 20.43 20.35 20.36 30.8K
14:55 20.36 20.83 20.36 20.45 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available