Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.34 19.85 20.34 76.1K
09:35 20.21 20.28 20.10 20.16 50.2K
09:40 20.17 20.26 20.13 20.19 61.7K
09:45 20.24 20.27 20.16 20.16 14.4K
09:50 20.18 20.20 20.03 20.03 29.9K
09:55 20.03 20.11 19.98 19.98 14.1K
10:00 19.99 20.28 19.99 20.19 123.9K
10:05 20.19 20.28 20.19 20.25 22.3K
10:10 20.25 20.35 20.11 20.11 40.0K
10:15 20.13 20.20 20.13 20.15 6.8K
10:20 20.15 20.17 20.15 20.15 12.2K
10:25 20.14 20.16 20.14 20.15 9.3K
10:30 20.20 20.21 20.20 20.21 2.5K
10:35 20.21 20.26 20.17 20.21 5.4K
10:40 20.21 20.21 20.21 20.21 4.4K
10:45 20.21 20.21 20.21 20.21 2.7K
10:50 20.23 20.27 20.23 20.27 4.4K
10:55 20.26 20.26 20.23 20.23 1.9K
11:00 20.22 20.23 20.18 20.18 9.3K
11:05 20.20 20.23 20.20 20.23 0.8K
11:10 20.21 20.44 20.21 20.35 48.0K
11:15 20.43 20.63 20.37 20.61 64.6K
11:20 20.60 21.00 20.54 20.95 119.9K
11:25 20.95 20.95 20.61 20.68 64.2K
13:00 20.80 20.91 20.62 20.62 49.7K
13:05 20.63 20.64 20.55 20.59 12.4K
13:10 20.64 20.73 20.57 20.57 12.3K
13:15 20.56 20.63 20.51 20.63 40.2K
13:20 20.63 20.63 20.52 20.58 16.0K
13:25 20.52 20.55 20.45 20.45 19.8K
13:30 20.45 20.60 20.45 20.51 70.0K
13:35 20.62 20.62 20.50 20.55 65.3K
13:40 20.55 20.61 20.53 20.55 34.0K
13:45 20.55 20.55 20.54 20.55 11.7K
13:50 20.55 20.55 20.54 20.55 17.6K
13:55 20.55 20.55 20.53 20.53 12.1K
14:00 20.53 20.59 20.53 20.58 35.9K
14:05 20.56 20.61 20.54 20.61 29.4K
14:10 20.61 20.62 20.54 20.62 5.3K
14:15 20.55 20.62 20.55 20.61 8.2K
14:20 20.56 20.60 20.55 20.59 13.1K
14:25 20.56 20.60 20.54 20.59 17.9K
14:30 20.54 20.59 20.54 20.56 5.5K
14:35 20.51 20.56 20.50 20.50 26.7K
14:40 20.50 20.50 20.46 20.47 29.9K
14:45 20.44 20.46 20.38 20.38 25.4K
14:50 20.41 20.45 20.37 20.42 29.5K
14:55 20.45 20.47 20.40 20.40 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available