Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.62 20.10 20.25 102.7K
09:35 20.29 20.42 20.22 20.40 58.8K
09:40 20.39 20.39 20.21 20.39 37.4K
09:45 20.30 20.30 20.00 20.14 116.2K
09:50 20.14 20.32 20.08 20.24 16.8K
09:55 20.20 20.39 20.16 20.31 16.2K
10:00 20.31 20.69 20.31 20.59 52.8K
10:05 20.56 20.56 20.49 20.51 27.6K
10:10 20.52 20.56 20.51 20.51 7.1K
10:15 20.52 20.52 20.51 20.51 5.9K
10:20 20.53 20.53 20.48 20.48 13.2K
10:25 20.47 20.48 20.47 20.48 5.8K
10:30 20.54 20.54 20.46 20.46 9.9K
10:35 20.46 20.60 20.46 20.60 11.7K
10:40 20.55 20.55 20.55 20.55 3.6K
10:45 20.55 20.80 20.55 20.78 26.4K
10:50 20.70 20.79 20.69 20.69 29.2K
10:55 20.63 20.64 20.56 20.64 12.0K
11:00 20.58 20.58 20.55 20.55 2.3K
11:05 20.55 20.55 20.50 20.53 2.4K
11:10 20.50 20.53 20.47 20.53 2.9K
11:15 20.53 20.57 20.45 20.45 15.3K
11:20 20.50 20.50 20.43 20.43 3.0K
11:25 20.45 20.45 20.35 20.35 13.3K
13:00 20.36 20.41 20.36 20.36 4.7K
13:05 20.35 20.35 20.21 20.28 12.3K
13:10 20.23 20.27 20.14 20.15 38.8K
13:15 20.19 20.19 20.07 20.08 33.7K
13:20 20.08 20.10 20.05 20.10 107.0K
13:25 20.10 20.10 20.07 20.10 7.3K
13:30 20.07 20.16 20.07 20.16 11.0K
13:35 20.16 20.20 20.15 20.20 14.5K
13:40 20.18 20.18 20.18 20.18 3.0K
13:45 20.18 20.19 20.18 20.18 1.4K
13:50 20.18 20.20 20.08 20.09 15.8K
13:55 20.08 20.12 20.08 20.09 9.1K
14:00 20.09 20.14 20.09 20.14 3.4K
14:05 20.18 20.19 20.07 20.15 24.1K
14:15 20.09 20.09 20.05 20.05 47.2K
14:20 20.05 20.05 19.90 20.00 99.5K
14:25 20.03 20.07 19.99 20.01 18.9K
14:30 20.01 20.02 19.99 20.02 7.1K
14:35 20.01 20.01 19.94 19.94 6.5K
14:40 19.94 20.07 19.94 20.04 25.3K
14:45 20.00 20.03 20.00 20.00 15.0K
14:50 20.00 20.03 19.97 20.02 34.3K
14:55 20.03 20.03 19.96 19.97 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available