Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.96 20.32 20.96 124.6K
09:35 20.97 21.16 20.77 20.86 137.8K
09:40 20.86 20.86 20.48 20.49 66.4K
09:45 20.58 20.63 20.58 20.59 13.6K
09:50 20.56 20.56 20.44 20.46 29.7K
09:55 20.44 20.53 20.38 20.47 29.8K
10:00 20.47 20.47 20.39 20.44 26.5K
10:05 20.42 20.46 20.42 20.46 11.4K
10:10 20.46 20.49 20.43 20.49 11.0K
10:15 20.54 20.64 20.45 20.63 34.5K
10:20 20.63 20.75 20.60 20.70 40.9K
10:25 20.70 20.76 20.64 20.69 17.0K
10:30 20.64 20.72 20.63 20.72 11.9K
10:35 20.72 20.85 20.65 20.85 57.1K
10:40 20.84 20.85 20.70 20.70 58.9K
10:45 20.71 20.75 20.64 20.66 29.2K
10:50 20.66 20.71 20.62 20.68 15.1K
10:55 20.68 20.74 20.65 20.65 14.1K
11:00 20.78 20.85 20.72 20.84 27.7K
11:05 20.84 20.84 20.72 20.72 15.8K
11:10 20.71 20.77 20.68 20.72 30.2K
11:15 20.72 20.76 20.68 20.71 13.6K
11:20 20.72 20.78 20.69 20.69 21.5K
11:25 20.71 20.71 20.61 20.64 13.3K
13:00 20.65 20.87 20.63 20.63 52.6K
13:05 20.65 20.71 20.61 20.62 13.8K
13:10 20.61 20.62 20.52 20.52 11.4K
13:15 20.60 20.60 20.46 20.46 21.4K
13:20 20.45 20.47 20.45 20.45 3.5K
13:25 20.45 20.45 20.44 20.44 2.8K
13:30 20.44 20.44 20.39 20.39 18.4K
13:35 20.36 20.36 20.25 20.29 34.8K
13:40 20.28 20.28 20.21 20.23 12.2K
13:45 20.25 20.29 20.17 20.17 72.1K
13:50 20.17 20.22 20.10 20.17 14.0K
13:55 20.19 20.19 20.14 20.14 12.4K
14:00 20.10 20.14 20.10 20.11 10.6K
14:05 20.11 20.19 20.07 20.15 48.7K
14:10 20.15 20.16 20.15 20.15 3.1K
14:15 20.15 20.15 20.10 20.11 3.6K
14:20 20.10 20.17 20.10 20.12 9.9K
14:25 20.10 20.15 20.10 20.12 58.8K
14:30 20.10 20.15 20.06 20.06 26.6K
14:35 20.05 20.06 20.03 20.03 48.1K
14:40 20.01 20.09 20.00 20.09 39.2K
14:45 20.09 20.10 20.04 20.08 37.2K
14:50 20.10 20.15 20.05 20.15 38.1K
14:55 20.11 20.19 20.11 20.19 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available