Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.38 20.00 20.17 61.2K
09:35 20.12 20.26 20.06 20.12 24.8K
09:40 20.12 20.37 20.12 20.28 15.2K
09:45 20.24 20.29 20.22 20.24 12.5K
09:50 20.30 20.32 20.09 20.21 61.9K
09:55 20.10 20.10 19.89 19.98 106.2K
10:00 19.98 20.19 19.93 20.15 52.7K
10:05 20.10 20.19 20.08 20.12 26.4K
10:10 20.12 20.12 19.98 19.98 20.5K
10:15 20.06 20.17 20.06 20.17 19.0K
10:20 20.16 20.34 20.14 20.31 60.7K
10:25 20.31 20.35 20.17 20.17 84.7K
10:30 20.26 20.27 20.22 20.26 11.6K
10:35 20.27 20.27 20.25 20.25 3.0K
10:40 20.25 20.26 20.04 20.14 41.4K
10:45 20.13 20.27 20.06 20.25 16.0K
10:50 20.23 20.26 20.15 20.26 9.9K
10:55 20.25 20.38 20.14 20.18 21.7K
11:00 20.15 20.16 20.09 20.10 9.4K
11:05 20.09 20.09 20.01 20.09 9.7K
11:10 20.08 20.13 20.02 20.02 26.1K
11:15 20.02 20.10 20.01 20.09 28.7K
11:20 20.08 20.15 20.08 20.15 16.3K
11:25 20.14 20.16 20.10 20.16 12.1K
13:00 20.16 20.21 20.16 20.19 10.5K
13:05 20.19 20.20 20.17 20.19 4.2K
13:10 20.20 20.26 20.20 20.26 13.1K
13:15 20.31 20.33 20.25 20.27 8.7K
13:20 20.27 20.27 20.21 20.25 12.2K
13:25 20.25 20.50 20.25 20.46 66.9K
13:30 20.47 20.54 20.47 20.50 9.4K
13:35 20.51 20.51 20.41 20.48 16.5K
13:40 20.40 20.65 20.40 20.61 60.4K
13:45 20.57 20.72 20.50 20.59 19.7K
13:50 20.53 20.59 20.53 20.59 17.3K
13:55 20.59 20.59 20.54 20.58 8.6K
14:00 20.60 20.76 20.60 20.68 41.3K
14:05 20.65 20.74 20.63 20.66 11.7K
14:10 20.64 20.64 20.58 20.60 23.1K
14:15 20.60 20.64 20.60 20.64 9.0K
14:20 20.60 20.60 20.59 20.59 9.5K
14:25 20.63 20.64 20.63 20.63 9.7K
14:30 20.60 20.64 20.48 20.54 53.2K
14:35 20.50 20.56 20.49 20.52 31.4K
14:40 20.56 20.56 20.51 20.51 30.3K
14:45 20.51 20.63 20.50 20.59 8.6K
14:50 20.59 20.59 20.53 20.53 17.8K
14:55 20.53 20.60 20.53 20.53 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available