Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.70 20.32 20.59 103.4K
09:35 20.65 20.83 20.60 20.75 40.5K
09:40 20.69 20.74 20.60 20.68 28.6K
09:45 20.68 20.74 20.63 20.63 28.5K
09:50 20.62 20.62 20.34 20.40 116.3K
09:55 20.40 20.50 20.40 20.48 33.0K
10:00 20.41 20.47 20.38 20.40 25.6K
10:05 20.40 20.40 20.30 20.38 43.5K
10:10 20.39 20.46 20.38 20.46 15.3K
10:15 20.46 20.73 20.46 20.59 25.1K
10:20 20.59 20.59 20.52 20.52 13.1K
10:25 20.49 20.49 20.44 20.44 28.1K
10:30 20.44 20.46 20.34 20.38 24.5K
10:35 20.34 20.40 20.34 20.38 10.6K
10:40 20.38 20.49 20.38 20.40 23.1K
10:45 20.39 20.56 20.39 20.56 19.5K
10:50 20.52 20.52 20.40 20.41 39.4K
10:55 20.43 20.44 20.43 20.44 1.5K
11:00 20.43 20.45 20.40 20.45 12.8K
11:05 20.42 20.43 20.40 20.40 13.2K
11:10 20.40 20.40 20.31 20.35 41.8K
11:15 20.35 20.37 20.33 20.35 10.0K
11:20 20.41 20.41 20.33 20.33 27.1K
11:25 20.31 20.31 20.20 20.24 23.1K
13:00 20.30 20.30 20.23 20.23 14.1K
13:05 20.23 20.23 20.13 20.13 32.2K
13:10 20.18 20.24 20.18 20.24 17.9K
13:15 20.24 20.24 20.19 20.21 9.2K
13:20 20.24 20.29 20.21 20.24 35.7K
13:25 20.26 20.27 20.26 20.27 4.3K
13:30 20.25 20.25 20.25 20.25 2.3K
13:35 20.25 20.28 20.24 20.28 5.5K
13:40 20.29 20.30 20.20 20.20 13.6K
13:45 20.16 20.20 20.15 20.20 19.2K
13:50 20.34 20.38 20.29 20.30 6.8K
13:55 20.30 20.35 20.30 20.35 4.6K
14:00 20.30 20.30 20.30 20.30 0.3K
14:05 20.30 20.31 20.30 20.31 1.3K
14:10 20.34 20.34 20.25 20.25 8.2K
14:15 20.26 20.26 20.26 20.26 0.9K
14:20 20.27 20.27 20.27 20.27 0.2K
14:25 20.26 20.37 20.26 20.37 15.3K
14:30 20.37 20.41 20.37 20.41 4.8K
14:35 20.41 20.47 20.41 20.46 4.4K
14:40 20.45 20.53 20.43 20.52 13.7K
14:45 20.48 20.48 20.37 20.47 23.6K
14:50 20.43 20.53 20.43 20.44 15.5K
14:55 20.46 20.56 20.46 20.49 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available