Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.66 18.81 19.29 177.8K
09:35 19.29 19.39 18.56 18.84 161.7K
09:40 18.84 18.86 18.51 18.51 95.9K
09:45 18.38 18.57 17.88 18.29 76.6K
09:50 18.29 18.29 17.80 18.01 100.9K
09:55 18.01 18.42 17.97 18.22 55.7K
10:00 18.22 18.60 18.11 18.11 38.4K
10:05 18.26 18.46 18.20 18.22 25.9K
10:10 18.13 18.31 18.12 18.20 76.9K
10:15 18.20 18.40 18.19 18.30 42.3K
10:20 18.29 18.49 18.24 18.47 38.3K
10:25 18.36 18.65 18.36 18.64 41.8K
10:30 18.50 18.66 18.50 18.66 28.7K
10:35 18.53 18.63 18.53 18.63 12.8K
10:40 18.61 18.73 18.61 18.70 10.6K
10:45 18.62 18.66 18.57 18.63 8.5K
10:50 18.65 18.70 18.51 18.52 11.5K
10:55 18.51 18.60 18.50 18.56 8.5K
11:00 18.50 18.63 18.49 18.63 29.4K
11:05 18.63 18.79 18.63 18.74 91.2K
11:10 18.72 18.72 18.58 18.58 19.9K
11:15 18.48 18.48 18.47 18.48 6.7K
11:20 18.47 18.48 18.42 18.42 17.9K
11:25 18.42 18.42 18.36 18.36 20.9K
13:00 18.39 18.39 18.19 18.19 45.7K
13:05 18.19 18.19 18.10 18.10 9.5K
13:10 18.10 18.10 18.03 18.08 14.1K
13:15 18.08 18.13 18.08 18.11 9.1K
13:20 18.11 18.18 18.11 18.13 17.2K
13:25 18.08 18.08 18.03 18.03 8.2K
13:30 18.00 18.01 18.00 18.01 30.6K
13:35 18.00 18.00 17.89 17.90 126.6K
13:40 17.89 17.89 17.75 17.75 38.0K
13:45 17.74 17.74 17.50 17.50 64.8K
13:50 17.50 17.50 17.20 17.20 65.2K
13:55 17.38 17.40 17.37 17.37 14.7K
14:00 17.40 17.40 17.20 17.23 34.7K
14:05 17.23 17.23 16.97 16.97 64.0K
14:10 17.03 17.03 17.01 17.02 12.0K
14:15 17.02 17.18 17.00 17.00 13.9K
14:20 17.00 17.17 16.97 17.17 9.1K
14:25 17.17 17.25 17.17 17.25 6.7K
14:30 17.25 17.37 17.20 17.37 9.0K
14:35 17.37 17.39 17.23 17.35 20.8K
14:40 17.28 17.32 17.00 17.20 72.0K
14:45 17.20 17.49 17.20 17.39 35.8K
14:50 17.39 17.48 17.00 17.36 14.2K
14:55 17.36 17.36 17.08 17.36 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available