Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.46 17.43 17.95 158.7K
09:35 17.80 18.26 17.78 17.93 133.2K
09:40 17.99 17.99 17.59 17.62 44.8K
09:45 17.69 18.01 17.47 18.01 120.7K
09:50 17.87 17.87 17.46 17.66 38.9K
09:55 17.63 17.71 17.49 17.58 20.4K
10:00 17.58 17.88 17.58 17.88 9.0K
10:05 17.82 18.00 17.72 18.00 3.7K
10:10 18.00 18.00 17.92 17.99 17.0K
10:15 17.99 17.99 17.91 17.93 19.6K
10:20 17.93 18.00 17.82 18.00 3.0K
10:25 17.77 17.98 17.77 17.98 3.6K
10:30 17.82 17.96 17.82 17.96 9.5K
10:35 17.95 17.95 17.77 17.77 1.8K
10:40 17.77 17.77 17.63 17.63 24.1K
10:45 17.60 17.72 17.55 17.72 18.4K
10:50 17.72 17.72 17.68 17.68 0.7K
10:55 17.60 17.63 17.46 17.46 31.0K
11:00 17.44 17.46 17.32 17.32 28.5K
11:05 17.33 17.33 17.24 17.24 22.2K
11:10 17.25 17.26 17.15 17.22 17.4K
11:15 17.26 17.30 17.26 17.29 19.0K
11:20 17.29 17.31 17.17 17.17 13.5K
11:25 17.17 17.29 17.16 17.26 20.0K
13:00 17.27 17.31 17.21 17.21 9.9K
13:05 17.21 17.22 17.16 17.16 22.1K
13:10 17.13 17.13 17.00 17.00 31.3K
13:15 17.00 17.10 16.90 17.10 51.0K
13:20 17.10 17.14 16.82 17.08 9.3K
13:25 17.08 17.08 16.86 17.01 36.6K
13:30 17.01 17.02 17.01 17.02 8.2K
13:35 17.02 17.14 17.02 17.14 5.7K
13:40 17.14 17.14 16.96 16.96 9.7K
13:45 16.96 16.96 16.74 16.74 25.3K
13:50 16.75 16.96 16.75 16.76 7.6K
13:55 16.75 16.96 16.70 16.71 21.5K
14:00 16.86 17.01 16.86 16.98 3.1K
14:05 16.99 17.01 16.90 16.91 24.1K
14:10 16.92 17.02 16.85 17.00 21.4K
14:15 16.86 17.14 16.86 16.93 16.4K
14:20 16.93 17.14 16.93 16.95 15.2K
14:25 17.14 17.20 16.91 17.20 18.3K
14:30 17.21 17.21 16.91 16.91 10.1K
14:35 17.04 17.10 16.98 17.05 37.0K
14:40 17.17 17.21 17.13 17.17 42.5K
14:45 17.18 17.46 17.18 17.46 14.7K
14:50 17.36 17.55 17.33 17.49 28.4K
14:55 17.49 17.76 17.47 17.67 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available