Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.31 17.31 16.53 16.58 142.9K
09:35 16.58 16.73 16.21 16.70 97.6K
09:40 16.49 17.00 16.49 17.00 59.9K
09:45 17.00 17.79 17.00 17.72 102.6K
09:50 17.72 18.27 17.70 18.22 102.6K
09:55 18.21 18.25 18.05 18.05 87.6K
10:00 18.05 18.25 17.99 18.25 68.8K
10:05 18.25 18.38 18.20 18.31 57.6K
10:10 18.30 18.70 18.30 18.44 85.0K
10:15 18.45 18.68 18.45 18.67 34.3K
10:20 18.51 18.67 18.45 18.46 52.6K
10:25 18.64 18.87 18.56 18.57 167.4K
10:30 18.57 19.19 18.56 19.03 93.5K
10:35 19.03 19.18 18.82 19.02 44.5K
10:40 19.02 19.02 18.85 18.86 19.4K
10:45 18.86 18.86 18.59 18.60 39.0K
10:50 18.78 18.94 18.61 18.92 12.7K
10:55 18.75 18.89 18.62 18.65 41.4K
11:00 18.82 18.82 18.56 18.56 22.9K
11:05 18.57 18.57 18.45 18.54 10.9K
11:10 18.54 18.58 18.45 18.47 45.5K
11:15 18.46 18.46 18.44 18.44 12.9K
11:20 18.44 18.44 18.44 18.44 0.2K
11:25 18.59 18.61 18.48 18.60 12.8K
13:00 18.66 18.66 18.34 18.36 26.0K
13:05 18.43 18.51 18.33 18.33 22.6K
13:10 18.33 18.66 18.27 18.41 35.8K
13:15 18.54 18.77 18.52 18.75 37.4K
13:20 18.74 18.89 18.65 18.68 28.7K
13:25 18.66 18.89 18.66 18.88 26.1K
13:30 18.90 18.92 18.72 18.75 34.9K
13:35 18.87 18.95 18.77 18.81 50.8K
13:40 18.81 18.94 18.81 18.82 30.4K
13:45 18.82 18.89 18.82 18.89 3.2K
13:50 18.82 18.86 18.77 18.85 18.4K
13:55 18.85 18.90 18.78 18.78 15.7K
14:00 18.78 18.78 18.70 18.75 6.8K
14:05 18.75 18.85 18.67 18.75 6.1K
14:10 18.81 18.90 18.75 18.84 11.5K
14:15 18.85 18.87 18.82 18.87 12.6K
14:20 18.88 18.89 18.75 18.76 31.4K
14:25 18.67 18.80 18.67 18.70 39.8K
14:30 18.71 18.82 18.71 18.81 13.8K
14:35 18.72 18.73 18.57 18.67 23.4K
14:40 18.66 18.66 18.49 18.50 18.9K
14:45 18.54 18.57 18.50 18.57 12.3K
14:50 18.57 18.95 18.57 18.90 87.0K
14:55 18.95 18.96 18.68 18.70 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available