Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 19.12 18.52 18.94 161.1K
09:35 18.92 19.10 18.71 18.89 166.1K
09:40 18.91 19.14 18.81 19.05 179.9K
09:45 19.00 19.29 19.00 19.29 78.8K
09:50 19.29 19.32 19.20 19.32 54.2K
09:55 19.32 19.43 19.24 19.39 67.2K
10:00 19.39 19.39 19.10 19.17 51.8K
10:05 19.10 19.15 19.00 19.15 53.6K
10:10 19.11 19.11 19.01 19.01 10.7K
10:15 19.01 19.13 18.93 19.12 44.7K
10:20 19.12 19.12 18.97 19.01 55.1K
10:25 19.08 19.08 18.86 19.06 63.4K
10:30 18.98 19.08 18.90 18.98 41.1K
10:35 18.94 19.02 18.89 18.96 21.7K
10:40 18.94 18.94 18.84 18.84 26.9K
10:45 18.86 18.86 18.73 18.85 100.8K
10:50 18.85 18.90 18.78 18.85 13.8K
10:55 18.79 18.87 18.79 18.82 17.9K
11:00 18.79 18.89 18.75 18.87 24.9K
11:05 18.87 18.89 18.87 18.89 20.6K
11:10 18.88 18.88 18.81 18.81 7.7K
11:15 18.84 18.89 18.81 18.89 95.9K
11:20 18.89 18.89 18.84 18.84 6.5K
11:25 18.84 18.85 18.83 18.84 6.0K
13:00 18.85 18.85 18.62 18.70 35.7K
13:05 18.78 18.84 18.78 18.84 13.0K
13:10 18.84 18.84 18.83 18.83 1.2K
13:15 18.84 18.84 18.69 18.70 26.7K
13:20 18.77 18.81 18.70 18.81 25.6K
13:25 18.77 18.79 18.72 18.73 9.9K
13:30 18.81 18.81 18.73 18.77 2.4K
13:35 18.73 18.77 18.70 18.77 23.5K
13:40 18.80 18.89 18.79 18.88 21.0K
13:45 18.87 18.87 18.82 18.82 4.8K
13:50 18.87 18.87 18.84 18.87 14.6K
13:55 18.84 18.84 18.79 18.79 4.9K
14:00 18.78 18.82 18.78 18.82 1.4K
14:05 18.82 18.89 18.75 18.75 43.7K
14:10 18.83 18.83 18.72 18.72 33.7K
14:15 18.71 18.80 18.63 18.68 77.0K
14:20 18.63 18.63 18.52 18.60 63.7K
14:25 18.52 18.57 18.40 18.52 83.5K
14:30 18.55 18.70 18.48 18.59 76.9K
14:35 18.59 18.76 18.49 18.69 27.8K
14:40 18.50 18.75 18.50 18.75 18.8K
14:45 18.69 18.71 18.67 18.70 28.5K
14:50 18.67 18.70 18.51 18.60 14.1K
14:55 18.63 19.37 18.63 19.35 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available