Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.09 18.83 19.09 98.8K
09:35 19.01 19.07 18.88 18.89 66.2K
09:40 18.90 18.90 18.81 18.89 38.8K
09:45 18.89 19.07 18.89 19.07 47.6K
09:50 19.07 19.19 19.07 19.07 81.7K
09:55 19.07 19.09 19.03 19.09 35.7K
10:00 19.04 19.05 18.96 19.05 55.8K
10:05 19.05 19.08 19.00 19.00 19.7K
10:10 19.01 19.01 19.00 19.00 22.8K
10:15 18.96 19.00 18.95 18.96 19.5K
10:20 18.95 19.00 18.88 18.97 18.7K
10:25 18.97 18.97 18.92 18.92 6.1K
10:30 18.92 19.09 18.92 18.93 28.3K
10:35 18.97 19.07 18.96 18.96 9.5K
10:40 18.94 18.94 18.80 18.81 25.2K
10:45 18.82 18.87 18.82 18.85 8.9K
10:50 18.85 18.85 18.80 18.84 9.4K
10:55 18.80 18.87 18.79 18.85 32.3K
11:00 18.96 18.96 18.85 18.85 5.4K
11:05 18.85 18.85 18.76 18.84 26.2K
11:10 18.84 18.89 18.84 18.89 1.2K
11:15 18.84 18.85 18.80 18.80 8.0K
11:20 18.80 18.87 18.76 18.76 34.9K
11:25 18.81 18.81 18.66 18.69 36.2K
13:00 18.66 18.70 18.53 18.62 38.4K
13:05 18.69 18.80 18.65 18.80 29.3K
13:10 18.80 18.86 18.80 18.86 7.7K
13:15 18.87 18.87 18.79 18.84 9.0K
13:20 18.83 18.83 18.80 18.80 4.4K
13:25 18.83 18.83 18.78 18.81 22.1K
13:30 18.83 18.84 18.77 18.84 13.8K
13:35 18.84 18.91 18.80 18.80 12.9K
13:40 18.79 18.90 18.76 18.84 51.2K
13:45 18.77 18.80 18.76 18.76 2.6K
13:50 18.75 18.80 18.75 18.80 6.2K
13:55 18.78 18.78 18.78 18.78 0.5K
14:00 18.78 18.88 18.74 18.80 32.7K
14:05 18.80 18.80 18.80 18.80 2.5K
14:10 18.78 18.80 18.78 18.80 11.0K
14:15 18.78 18.80 18.70 18.76 14.7K
14:20 18.70 18.77 18.70 18.77 2.5K
14:25 18.70 18.77 18.70 18.70 4.3K
14:30 18.67 18.70 18.63 18.63 1.5K
14:35 18.70 18.73 18.65 18.65 10.5K
14:40 18.64 18.71 18.63 18.69 9.6K
14:45 18.71 18.78 18.71 18.78 8.2K
14:50 18.74 18.78 18.72 18.74 18.1K
14:55 18.74 18.74 18.71 18.72 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available