Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.97 18.10 17.81 18.10 47.5K
09:35 18.07 18.13 18.03 18.04 32.7K
09:40 18.06 18.23 18.06 18.22 72.4K
09:45 18.22 18.27 18.18 18.26 79.2K
09:50 18.29 18.37 18.20 18.32 63.7K
09:55 18.36 18.38 18.30 18.36 35.9K
10:00 18.37 18.44 18.30 18.34 65.2K
10:05 18.33 18.37 18.30 18.36 30.6K
10:10 18.36 18.41 18.36 18.39 28.0K
10:15 18.40 18.41 18.36 18.39 18.1K
10:20 18.36 18.44 18.15 18.15 94.1K
10:25 18.15 18.39 18.04 18.38 66.3K
10:30 18.38 18.38 18.28 18.28 17.1K
10:35 18.27 18.28 18.21 18.21 21.2K
10:40 18.21 18.22 18.18 18.22 15.3K
10:45 18.22 18.32 18.13 18.30 23.6K
10:50 18.31 18.41 18.31 18.31 23.7K
10:55 18.31 18.31 18.25 18.26 134.0K
11:00 18.24 18.24 18.24 18.24 6.9K
11:05 18.25 18.28 18.20 18.20 22.1K
11:10 18.20 18.23 18.20 18.23 3.8K
11:15 18.22 18.31 18.19 18.28 33.0K
11:20 18.29 18.34 18.29 18.30 17.1K
11:25 18.29 18.33 18.26 18.29 11.4K
13:00 18.29 18.30 18.23 18.27 15.1K
13:05 18.27 18.30 18.24 18.24 13.1K
13:10 18.23 18.31 18.23 18.31 19.1K
13:15 18.32 18.42 18.29 18.41 107.8K
13:20 18.41 18.53 18.39 18.51 34.8K
13:25 18.51 18.55 18.49 18.49 15.9K
13:30 18.49 18.49 18.40 18.44 23.2K
13:40 18.45 18.49 18.45 18.47 7.4K
13:45 18.47 18.47 18.43 18.47 3.2K
13:50 18.47 18.53 18.47 18.52 27.0K
13:55 18.52 18.55 18.42 18.55 22.6K
14:00 18.54 18.55 18.42 18.42 15.6K
14:05 18.47 18.53 18.40 18.53 47.3K
14:10 18.54 18.65 18.54 18.65 21.2K
14:15 18.63 18.63 18.50 18.54 28.6K
14:20 18.58 18.58 18.51 18.51 14.7K
14:25 18.59 18.62 18.55 18.56 17.1K
14:30 18.58 18.59 18.56 18.56 9.0K
14:35 18.51 18.52 18.45 18.52 29.3K
14:40 18.52 18.54 18.43 18.54 29.2K
14:45 18.50 18.54 18.42 18.52 31.4K
14:50 18.43 18.52 18.43 18.52 14.2K
14:55 18.52 18.54 18.51 18.54 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available